Stock listing

LSIN:0Y81 Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Share Price

UK listing (LSIN) of Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF · home listing Xetra:XDEP

Follow Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XDEP

€14.83 EUR +0.06 (+0.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDEP

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €14.77 – €14.83 EURNov 4, 2026
Volume: 2,376 sharesNov 4, 2026
Traded on an average day: €162,470 EURMedian day 7,995 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDEP · Home	€14.83 EUR	+0.057 (+0.4%)	2,376	€14.79	€14.83	€14.77	€14.77	Close on Nov 4, 2026
Frankfurt:XDEP	€14.71 EUR	+0.063 (+0.4%)	—	€14.83	€14.85	€14.71	€14.65	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XDEP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€14.83	+0.057	+0.4%	€14.79	€14.83	€14.77	2,376
Tue, Nov 3	€14.77	-0.023	-0.2%	€14.77	€14.80	€14.75	6,228
Mon, Nov 2	€14.80	+0.033	+0.2%	€14.79	€14.80	€14.75	2,501
Fri, Oct 30	€14.76	+0.003	0.0%	€14.73	€14.79	€14.72	16,450
Thu, Oct 29	€14.76	+0.05	+0.3%	€14.77	€14.77	€14.74	22,474
Wed, Oct 28	€14.71	+0.005	0.0%	€14.68	€14.76	€14.68	7,244
Tue, Oct 27	€14.71	+0.046	+0.3%	€14.67	€14.71	€14.66	7,853
Mon, Oct 26	€14.66	-0.001	0.0%	€14.66	€14.69	€14.66	18,635
Fri, Oct 23	€14.66	-0.075	-0.5%	€14.75	€14.75	€14.66	14,363
Thu, Oct 22	€14.74	+0.018	+0.1%	€14.70	€14.74	€14.68	7,898
Wed, Oct 21	€14.72	-0.027	-0.2%	€14.71	€14.74	€14.70	17,928
Tue, Oct 20	€14.75	+0.007	+0.1%	€14.75	€14.75	€14.69	10,463
Mon, Oct 19	€14.74	-0.043	-0.3%	€14.74	€14.75	€14.70	15,166
Fri, Oct 16	€14.78	-0.001	0.0%	€14.77	€14.78	€14.75	18,016
Thu, Oct 15	€14.78	+0.039	+0.3%	€14.80	€14.81	€14.78	6,807
Wed, Oct 14	€14.74	+0.017	+0.1%	€14.72	€14.75	€14.69	12,033
Tue, Oct 13	€14.73	+0.013	+0.1%	€14.74	€14.78	€14.72	5,640
Mon, Oct 12	€14.71	-0.004	0.0%	€14.70	€14.75	€14.70	9,126
Fri, Oct 9	€14.72	+0.019	+0.1%	€14.71	€14.75	€14.71	3,309
Thu, Oct 8	€14.70	-0.022	-0.2%	€14.68	€14.70	€14.66	7,045
Wed, Oct 7	€14.72	-0.012	-0.1%	€14.74	€14.74	€14.67	7,176
Tue, Oct 6	€14.73	+0.059	+0.4%	€14.64	€14.74	€14.64	18,118
Mon, Oct 5	€14.67	+0.007	0.0%	€14.67	€14.67	€14.64	10,267
Fri, Oct 2	€14.67	-0.005	0.0%	€14.74	€14.74	€14.64	105,034
Thu, Oct 1	€14.67	+0.017	+0.1%	€14.64	€14.67	€14.61	3,726
Wed, Sep 30	€14.65	+0.048	+0.3%	€14.62	€14.66	€14.62	4,769
Tue, Sep 29	€14.61	+0.024	+0.2%	€14.58	€14.62	€14.58	13,546
Mon, Sep 28	€14.58	-0.036	-0.2%	€14.59	€14.61	€14.58	18,156
Fri, Sep 25	€14.62	+0.015	+0.1%	€14.64	€14.64	€14.61	8,628
Thu, Sep 24	€14.60	-0.056	-0.4%	€14.67	€14.68	€14.60	4,656
Wed, Sep 23	€14.66	-0.082	-0.6%	€14.75	€14.75	€14.66	8,257
Tue, Sep 22	€14.74	-0.011	-0.1%	€14.73	€14.77	€14.73	6,731
Mon, Sep 21	€14.75	+0.058	+0.4%	€14.73	€14.76	€14.71	16,601
Fri, Sep 18	€14.69	-0.05	-0.3%	€14.73	€14.73	€14.69	25,394
Thu, Sep 17	€14.74	+0.032	+0.2%	€14.72	€14.76	€14.72	13,129
Wed, Sep 16	€14.71	+0.021	+0.1%	€14.67	€14.71	€14.66	7,995
Tue, Sep 15	€14.69	+0.005	0.0%	€14.68	€14.69	€14.64	6,112
Mon, Sep 14	€14.69	-0.056	-0.4%	€14.71	€14.71	€14.66	2,636
Fri, Sep 11	€14.74	+0.01	+0.1%	€14.73	€14.74	€14.72	10,269
Thu, Sep 10	€14.73	-0.081	-0.5%	€14.79	€14.80	€14.73	15,878
Wed, Sep 9	€14.81	-0.065	-0.4%	€14.85	€14.86	€14.81	3,991
Tue, Sep 8	€14.88	+0.034	+0.2%	€14.84	€14.89	€14.84	6,723
Mon, Sep 7	€14.84	-0.052	-0.3%	€14.92	€14.92	€14.84	17,803
Fri, Sep 4	€14.89	+0.018	+0.1%	€14.89	€14.90	€14.86	20,687
Thu, Sep 3	€14.88	+0.03	+0.2%	€14.87	€14.88	€14.86	1,951
Wed, Sep 2	€14.85	-0.033	-0.2%	€14.84	€14.86	€14.83	3,815
Tue, Sep 1	€14.88	-0.007	-0.1%	€14.91	€14.91	€14.85	4,183
Mon, Aug 31	€14.89	-0.036	-0.2%	€14.92	€14.92	€14.88	1,433
Fri, Aug 28	€14.92	-0.027	-0.2%	€14.95	€14.96	€14.92	9,387
Thu, Aug 27	€14.95	-0.044	-0.3%	€15.00	€15.02	€14.94	8,233
Wed, Aug 26	€14.99	+0.006	0.0%	€14.98	€15.04	€14.98	22,342
Tue, Aug 25	€14.99	+0.037	+0.2%	€14.95	€15.01	€14.93	10,370
Mon, Aug 24	€14.95	-0.002	0.0%	€15.02	€15.02	€14.94	5,346
Fri, Aug 21	€14.95	+0.006	0.0%	€14.97	€14.97	€14.94	12,486
Thu, Aug 20	€14.95	+0.002	0.0%	€14.96	€14.98	€14.92	6,547
Wed, Aug 19	€14.94	-0.227	-1.5%	€14.92	€14.97	€14.92	4,302
Tue, Aug 18	€15.17	-0.062	-0.4%	€15.21	€15.21	€15.17	5,093
Mon, Aug 17	€15.23	+0.005	0.0%	€15.27	€15.27	€15.23	4,435
Fri, Aug 14	€15.23	-0.029	-0.2%	€15.27	€15.29	€15.23	12,578
Thu, Aug 13	€15.26	+0.018	+0.1%	€15.25	€15.28	€15.24	9,034
Wed, Aug 12	€15.24	-0.004	0.0%	€15.25	€15.26	€15.24	2,658
Tue, Aug 11	€15.24	+0.018	+0.1%	€15.22	€15.24	€15.22	15,523
Mon, Aug 10	€15.23	-0.037	-0.2%	€15.26	€15.27	€15.23	4,441
Fri, Aug 7	€15.26	+0.007	0.0%	€15.30	€15.30	€15.25	5,604
Thu, Aug 6	€15.26	-0.024	-0.2%	€15.25	€15.28	€15.25	7,373
Wed, Aug 5	€15.28	+0.002	0.0%	€15.27	€15.31	€15.25	8,337
Tue, Aug 4	€15.28	+0.047	+0.3%	€15.25	€15.30	€15.20	2,190

Ticker: LSIN:0Y81
Asset type: ETF
Exchange: LSIN
Currency: EUR

Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDEP · Home listing	Xetra	Germany	EUR
Euronext:XDEP	Euronext	France	EUR
SIX Swiss:XDEP.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:XDEP	Frankfurt	Germany	EUR
LSIN:0Y81 · This page	LSIN	United Kingdom	EUR