Stock listing
Xetra:XD9E Xtrackers MSCI USA UCITS ETF (XD9E) Aktie
Home listing (Xetra) of Xtrackers MSCI USA UCITS ETF (XD9E)
Follow Xtrackers MSCI USA UCITS ETF (XD9E) into a list and get an email when it puts out news.
Share price · XETR:XD9E
€151.21 EUR +0.63 (+0.4%)
Close on Nov 2, 2026
- Day range
- €150.88 – €151.86 EURNov 2, 2026
- Volume
- 2,437 sharesNov 2, 2026
- Traded on an average day
- €549,178 EURMedian day 2,592 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XD9E · Home | €151.21 EUR | +0.625 (+0.4%) | 2,437 | €150.98 | €151.86 | €150.88 | €150.58 | Close on Nov 2, 2026 |
| Frankfurt:XD9E | €148.93 EUR | -3.91 (-2.6%) | — | €151.49 | €151.63 | €148.93 | €152.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XD9E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €151.21 | +0.625 | +0.4% | €150.98 | €151.86 | €150.88 | 2,437 | |
| €150.58 | -2.455 | -1.6% | €151.67 | €151.67 | €150.58 | 2,599 | |
| €153.04 | -0.44 | -0.3% | €152.91 | €153.29 | €152.91 | 3,377 | |
| €153.48 | +0.20 | +0.1% | €153.37 | €153.51 | €153.25 | 616 | |
| €153.28 | +0.985 | +0.6% | €152.19 | €153.28 | €152.13 | 1,150 | |
| €152.29 | +0.44 | +0.3% | €151.28 | €152.71 | €151.28 | 2,075 | |
| €151.85 | -0.06 | 0.0% | €151.91 | €151.91 | €151.12 | 5,751 | |
| €151.91 | -1.805 | -1.2% | €152.54 | €152.68 | €151.90 | 4,215 | |
| €153.72 | +0.64 | +0.4% | €153.25 | €153.72 | €153.19 | 1,954 | |
| €153.08 | -0.18 | -0.1% | €152.80 | €153.32 | €151.98 | 1,229 | |
| €153.26 | +0.165 | +0.1% | €153.00 | €153.27 | €152.55 | 4,892 | |
| €153.09 | -0.575 | -0.4% | €153.84 | €153.97 | €153.09 | 1,001 | |
| €153.67 | 0.00 | 0.0% | €153.67 | €153.67 | €153.67 | 797 | |
| €153.67 | -1.00 | -0.6% | €155.23 | €155.31 | €153.67 | 2,584 | |
| €154.67 | -0.45 | -0.3% | €154.90 | €155.15 | €154.67 | 973 | |
| €155.12 | +0.28 | +0.2% | €155.52 | €155.55 | €155.00 | 5,802 | |
| €154.84 | +0.505 | +0.3% | €154.74 | €154.84 | €154.52 | 1,621 | |
| €154.33 | -0.245 | -0.2% | €154.36 | €154.48 | €154.09 | 6,475 | |
| €154.58 | -1.21 | -0.8% | €155.43 | €155.48 | €154.41 | 2,029 | |
| €155.79 | +1.64 | +1.1% | €154.69 | €155.79 | €154.69 | 1,430 | |
| €154.15 | +0.87 | +0.6% | €153.22 | €154.15 | €153.20 | 3,007 | |
| €153.28 | +1.89 | +1.2% | €152.78 | €153.76 | €152.73 | 7,806 | |
| €151.39 | -1.855 | -1.2% | €152.84 | €152.99 | €151.39 | 3,739 | |
| €153.24 | +1.06 | +0.7% | €152.64 | €153.37 | €152.19 | 8,031 | |
| €152.18 | -0.37 | -0.2% | €152.56 | €152.99 | €152.18 | 5,518 | |
| €152.55 | -0.84 | -0.5% | €153.22 | €153.22 | €152.28 | 1,896 | |
| €153.39 | +0.93 | +0.6% | €153.33 | €153.79 | €152.95 | 1,106 | |
| €152.46 | -1.055 | -0.7% | €152.45 | €152.89 | €151.95 | 4,970 | |
| €153.52 | -0.755 | -0.5% | €154.49 | €154.58 | €153.37 | 4,039 | |
| €154.27 | +0.63 | +0.4% | €154.48 | €154.62 | €154.17 | 1,839 | |
| €153.64 | +2.07 | +1.4% | €152.84 | €153.64 | €152.75 | 4,586 | |
| €151.57 | -0.075 | 0.0% | €152.34 | €152.39 | €151.50 | 2,653 | |
| €151.65 | +0.405 | +0.3% | €151.23 | €151.89 | €151.23 | 1,070 | |
| €151.24 | +0.545 | +0.4% | €151.16 | €151.37 | €150.93 | 6,392 | |
| €150.70 | -0.755 | -0.5% | €150.96 | €151.43 | €150.55 | 4,749 | |
| €151.45 | -1.015 | -0.7% | €151.18 | €151.45 | €150.91 | 3,089 | |
| €152.47 | +1.135 | +0.8% | €151.59 | €152.47 | €151.46 | 645 | |
| €151.33 | -0.45 | -0.3% | €152.18 | €152.18 | €150.77 | 1,469 | |
| €151.78 | -1.09 | -0.7% | €152.68 | €152.72 | €151.55 | 1,245 | |
| €152.87 | -0.17 | -0.1% | €153.03 | €153.16 | €152.68 | 5,943 | |
| €153.04 | -0.145 | -0.1% | €153.42 | €153.44 | €152.97 | 5,253 | |
| €153.19 | -0.775 | -0.5% | €153.95 | €154.05 | €153.12 | 7,853 | |
| €153.96 | +1.59 | +1.0% | €152.42 | €153.96 | €152.31 | 1,654 | |
| €152.37 | +0.315 | +0.2% | €151.58 | €152.37 | €151.28 | 596 | |
| €152.06 | -0.465 | -0.3% | €152.96 | €152.96 | €151.73 | 3,671 | |
| €152.52 | -1.78 | -1.2% | €152.99 | €153.09 | €152.48 | 9,721 | |
| €154.30 | +0.80 | +0.5% | €153.58 | €154.30 | €153.54 | 2,459 | |
| €153.50 | +1.045 | +0.7% | €153.10 | €153.50 | €153.00 | 920 | |
| €152.46 | +0.03 | 0.0% | €152.47 | €152.58 | €152.35 | 4,923 | |
| €152.43 | +0.155 | +0.1% | €152.58 | €152.86 | €152.28 | 20,746 | |
| €152.27 | -0.47 | -0.3% | €152.30 | €152.41 | €152.10 | 1,807 | |
| €152.74 | +0.105 | +0.1% | €152.20 | €152.74 | €152.20 | 883 | |
| €152.64 | -0.955 | -0.6% | €153.47 | €153.47 | €152.64 | 2,190 | |
| €153.59 | +0.53 | +0.3% | €152.90 | €153.72 | €152.90 | 815 | |
| €153.06 | -1.48 | -1.0% | €153.44 | €153.44 | €153.06 | 4,327 | |
| €154.54 | -0.265 | -0.2% | €155.06 | €155.06 | €154.51 | 961 | |
| €154.81 | -0.04 | 0.0% | €155.10 | €155.27 | €154.81 | 3,507 | |
| €154.85 | +0.805 | +0.5% | €154.34 | €155.47 | €154.20 | 8,115 | |
| €154.04 | +0.11 | +0.1% | €153.98 | €154.52 | €153.94 | 2,287 | |
| €153.93 | -0.36 | -0.2% | €154.11 | €154.52 | €153.93 | 8,250 | |
| €154.29 | +0.06 | 0.0% | €154.33 | €154.43 | €154.07 | 3,648 | |
| €154.23 | +0.965 | +0.6% | €153.31 | €154.23 | €153.31 | 2,549 | |
| €153.27 | -0.575 | -0.4% | €153.62 | €153.79 | €153.27 | 2,413 | |
| €153.84 | +0.825 | +0.5% | €154.29 | €154.64 | €153.75 | 2,519 | |
| €153.02 | +2.43 | +1.6% | €151.40 | €153.02 | €151.20 | 5,107 | |
| €150.59 | +2.83 | +1.9% | €149.68 | €150.59 | €149.67 | 2,943 |
- Ticker
- Xetra:XD9E
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI USA UCITS ETF (XD9E) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA UCITS ETF (XD9E) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XD9E · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XD9E | Euronext | France | EUR |
| Frankfurt:XD9E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA UCITS ETF (XD9E).