Stock listing

Euronext:XD9E Xtrackers MSCI USA UCITS ETF (XD9E) Action

French listing (Euronext) of Xtrackers MSCI USA UCITS ETF (XD9E) · home listing Xetra:XD9E

Follow Xtrackers MSCI USA UCITS ETF (XD9E) into a list and get an email when it puts out news.

Home listing price · XETR:XD9E

€151.21 EUR +0.63 (+0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XD9E

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €150.88 – €151.86 EURNov 2, 2026
Volume: 2,437 sharesNov 2, 2026
Traded on an average day: €549,178 EURMedian day 2,592 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XD9E · Home	€151.21 EUR	+0.625 (+0.4%)	2,437	€150.98	€151.86	€150.88	€150.58	Close on Nov 2, 2026
Frankfurt:XD9E	€148.93 EUR	-3.91 (-2.6%)	—	€151.49	€151.63	€148.93	€152.84	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XD9E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€151.21	+0.625	+0.4%	€150.98	€151.86	€150.88	2,437
Fri, Oct 30	€150.58	-2.455	-1.6%	€151.67	€151.67	€150.58	2,599
Thu, Oct 29	€153.04	-0.44	-0.3%	€152.91	€153.29	€152.91	3,377
Wed, Oct 28	€153.48	+0.20	+0.1%	€153.37	€153.51	€153.25	616
Tue, Oct 27	€153.28	+0.985	+0.6%	€152.19	€153.28	€152.13	1,150
Mon, Oct 26	€152.29	+0.44	+0.3%	€151.28	€152.71	€151.28	2,075
Fri, Oct 23	€151.85	-0.06	0.0%	€151.91	€151.91	€151.12	5,751
Thu, Oct 22	€151.91	-1.805	-1.2%	€152.54	€152.68	€151.90	4,215
Wed, Oct 21	€153.72	+0.64	+0.4%	€153.25	€153.72	€153.19	1,954
Tue, Oct 20	€153.08	-0.18	-0.1%	€152.80	€153.32	€151.98	1,229
Mon, Oct 19	€153.26	+0.165	+0.1%	€153.00	€153.27	€152.55	4,892
Fri, Oct 16	€153.09	-0.575	-0.4%	€153.84	€153.97	€153.09	1,001
Thu, Oct 15	€153.67	0.00	0.0%	€153.67	€153.67	€153.67	797
Wed, Oct 14	€153.67	-1.00	-0.6%	€155.23	€155.31	€153.67	2,584
Tue, Oct 13	€154.67	-0.45	-0.3%	€154.90	€155.15	€154.67	973
Mon, Oct 12	€155.12	+0.28	+0.2%	€155.52	€155.55	€155.00	5,802
Fri, Oct 9	€154.84	+0.505	+0.3%	€154.74	€154.84	€154.52	1,621
Thu, Oct 8	€154.33	-0.245	-0.2%	€154.36	€154.48	€154.09	6,475
Wed, Oct 7	€154.58	-1.21	-0.8%	€155.43	€155.48	€154.41	2,029
Tue, Oct 6	€155.79	+1.64	+1.1%	€154.69	€155.79	€154.69	1,430
Mon, Oct 5	€154.15	+0.87	+0.6%	€153.22	€154.15	€153.20	3,007
Fri, Oct 2	€153.28	+1.89	+1.2%	€152.78	€153.76	€152.73	7,806
Thu, Oct 1	€151.39	-1.855	-1.2%	€152.84	€152.99	€151.39	3,739
Wed, Sep 30	€153.24	+1.06	+0.7%	€152.64	€153.37	€152.19	8,031
Tue, Sep 29	€152.18	-0.37	-0.2%	€152.56	€152.99	€152.18	5,518
Mon, Sep 28	€152.55	-0.84	-0.5%	€153.22	€153.22	€152.28	1,896
Fri, Sep 25	€153.39	+0.93	+0.6%	€153.33	€153.79	€152.95	1,106
Thu, Sep 24	€152.46	-1.055	-0.7%	€152.45	€152.89	€151.95	4,970
Wed, Sep 23	€153.52	-0.755	-0.5%	€154.49	€154.58	€153.37	4,039
Tue, Sep 22	€154.27	+0.63	+0.4%	€154.48	€154.62	€154.17	1,839
Mon, Sep 21	€153.64	+2.07	+1.4%	€152.84	€153.64	€152.75	4,586
Fri, Sep 18	€151.57	-0.075	0.0%	€152.34	€152.39	€151.50	2,653
Thu, Sep 17	€151.65	+0.405	+0.3%	€151.23	€151.89	€151.23	1,070
Wed, Sep 16	€151.24	+0.545	+0.4%	€151.16	€151.37	€150.93	6,392
Tue, Sep 15	€150.70	-0.755	-0.5%	€150.96	€151.43	€150.55	4,749
Mon, Sep 14	€151.45	-1.015	-0.7%	€151.18	€151.45	€150.91	3,089
Fri, Sep 11	€152.47	+1.135	+0.8%	€151.59	€152.47	€151.46	645
Thu, Sep 10	€151.33	-0.45	-0.3%	€152.18	€152.18	€150.77	1,469
Wed, Sep 9	€151.78	-1.09	-0.7%	€152.68	€152.72	€151.55	1,245
Tue, Sep 8	€152.87	-0.17	-0.1%	€153.03	€153.16	€152.68	5,943
Mon, Sep 7	€153.04	-0.145	-0.1%	€153.42	€153.44	€152.97	5,253
Fri, Sep 4	€153.19	-0.775	-0.5%	€153.95	€154.05	€153.12	7,853
Thu, Sep 3	€153.96	+1.59	+1.0%	€152.42	€153.96	€152.31	1,654
Wed, Sep 2	€152.37	+0.315	+0.2%	€151.58	€152.37	€151.28	596
Tue, Sep 1	€152.06	-0.465	-0.3%	€152.96	€152.96	€151.73	3,671
Mon, Aug 31	€152.52	-1.78	-1.2%	€152.99	€153.09	€152.48	9,721
Fri, Aug 28	€154.30	+0.80	+0.5%	€153.58	€154.30	€153.54	2,459
Thu, Aug 27	€153.50	+1.045	+0.7%	€153.10	€153.50	€153.00	920
Wed, Aug 26	€152.46	+0.03	0.0%	€152.47	€152.58	€152.35	4,923
Tue, Aug 25	€152.43	+0.155	+0.1%	€152.58	€152.86	€152.28	20,746
Mon, Aug 24	€152.27	-0.47	-0.3%	€152.30	€152.41	€152.10	1,807
Fri, Aug 21	€152.74	+0.105	+0.1%	€152.20	€152.74	€152.20	883
Thu, Aug 20	€152.64	-0.955	-0.6%	€153.47	€153.47	€152.64	2,190
Wed, Aug 19	€153.59	+0.53	+0.3%	€152.90	€153.72	€152.90	815
Tue, Aug 18	€153.06	-1.48	-1.0%	€153.44	€153.44	€153.06	4,327
Mon, Aug 17	€154.54	-0.265	-0.2%	€155.06	€155.06	€154.51	961
Fri, Aug 14	€154.81	-0.04	0.0%	€155.10	€155.27	€154.81	3,507
Thu, Aug 13	€154.85	+0.805	+0.5%	€154.34	€155.47	€154.20	8,115
Wed, Aug 12	€154.04	+0.11	+0.1%	€153.98	€154.52	€153.94	2,287
Tue, Aug 11	€153.93	-0.36	-0.2%	€154.11	€154.52	€153.93	8,250
Mon, Aug 10	€154.29	+0.06	0.0%	€154.33	€154.43	€154.07	3,648
Fri, Aug 7	€154.23	+0.965	+0.6%	€153.31	€154.23	€153.31	2,549
Thu, Aug 6	€153.27	-0.575	-0.4%	€153.62	€153.79	€153.27	2,413
Wed, Aug 5	€153.84	+0.825	+0.5%	€154.29	€154.64	€153.75	2,519
Tue, Aug 4	€153.02	+2.43	+1.6%	€151.40	€153.02	€151.20	5,107
Mon, Aug 3	€150.59	+2.83	+1.9%	€149.68	€150.59	€149.67	2,943

Ticker: Euronext:XD9E
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI USA UCITS ETF (XD9E) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA UCITS ETF (XD9E) is listed

Listing	Exchange	Country	Currency
Xetra:XD9E · Home listing	Xetra	Germany	EUR
Euronext:XD9E · This page	Euronext	France	EUR
Frankfurt:XD9E	Frankfurt	Germany	EUR