Stock listing

Xetra:XCS5 Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C

Follow Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:XCS5

€16.59 EUR +0.11 (+0.7%)

Close on Nov 3, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €16.52 – €16.65 EURNov 3, 2026
Volume: 27,158 sharesNov 3, 2026
Traded on an average day: €464,035 EURMedian day 20,406 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XCS5 · Home	€16.59 EUR	+0.112 (+0.7%)	27,158	€16.54	€16.65	€16.52	€16.48	Close on Nov 3, 2026
LSE:XCS5	$17.72 USD	+0.102 (+0.6%)	31,580	$17.69	$17.76	$17.69	$17.61	Close on Oct 27, 2026
LSE:XCX5	1,330.00p GBX (pence)	+15.00 (+1.1%)	33,552	1,327.50p	1,334.50p	1,327.23p	1,315.00p	Close on Oct 27, 2026
Frankfurt:XCS5	€16.17 EUR	+0.324 (+2.0%)	—	€16.04	€16.20	€16.03	€15.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XCS5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€16.59	+0.112	+0.7%	€16.54	€16.65	€16.52	27,158
Mon, Nov 2	€16.48	+0.29	+1.8%	€16.22	€16.48	€16.20	6,429
Fri, Oct 30	€16.19	+0.056	+0.3%	€16.04	€16.20	€16.04	10,012
Thu, Oct 29	€16.13	+0.226	+1.4%	€16.00	€16.13	€16.00	5,169
Wed, Oct 28	€15.90	-0.002	0.0%	€15.97	€15.97	€15.86	1,282
Tue, Oct 27	€15.91	+0.19	+1.2%	€15.86	€15.97	€15.86	43,530
Mon, Oct 26	€15.72	+0.004	0.0%	€15.73	€15.88	€15.72	71,487
Fri, Oct 23	€15.71	-0.276	-1.7%	€15.64	€15.76	€15.60	76,906
Thu, Oct 22	€15.99	+0.002	0.0%	€15.82	€16.00	€15.82	19,230
Wed, Oct 21	€15.99	-0.162	-1.0%	€15.95	€16.00	€15.90	38,084
Tue, Oct 20	€16.15	+0.074	+0.5%	€16.15	€16.21	€16.10	21,054
Mon, Oct 19	€16.07	-0.104	-0.6%	€16.10	€16.13	€16.03	11,016
Fri, Oct 16	€16.18	-0.048	-0.3%	€16.19	€16.24	€16.15	46,748
Thu, Oct 15	€16.23	+0.204	+1.3%	€16.16	€16.23	€16.10	62,461
Wed, Oct 14	€16.02	-0.026	-0.2%	€16.04	€16.06	€15.96	27,874
Tue, Oct 13	€16.05	+0.282	+1.8%	€15.89	€16.10	€15.89	64,661
Mon, Oct 12	€15.77	+0.168	+1.1%	€15.68	€15.77	€15.68	22,283
Fri, Oct 9	€15.60	+0.248	+1.6%	€15.57	€15.62	€15.55	33,508
Thu, Oct 8	€15.35	-0.276	-1.8%	€15.50	€15.50	€15.35	66,574
Wed, Oct 7	€15.63	-0.176	-1.1%	€15.71	€15.74	€15.57	20,205
Tue, Oct 6	€15.80	+0.04	+0.3%	€15.83	€15.85	€15.80	6,276
Mon, Oct 5	€15.76	+0.014	+0.1%	€15.77	€15.80	€15.72	3,292
Fri, Oct 2	€15.75	+0.118	+0.8%	€15.71	€15.83	€15.71	26,779
Thu, Oct 1	€15.63	+0.056	+0.4%	€15.60	€15.67	€15.40	33,852
Wed, Sep 30	€15.57	-0.108	-0.7%	€15.75	€15.79	€15.57	6,177
Tue, Sep 29	€15.68	-0.088	-0.6%	€15.65	€15.77	€15.65	43,337
Mon, Sep 28	€15.77	-0.208	-1.3%	€15.80	€15.80	€15.72	38,647
Fri, Sep 25	€15.98	+0.036	+0.2%	€15.94	€16.02	€15.92	27,639
Thu, Sep 24	€15.94	-0.262	-1.6%	€16.05	€16.05	€15.94	72,733
Wed, Sep 23	€16.20	+0.046	+0.3%	€16.19	€16.24	€16.17	9,043
Tue, Sep 22	€16.16	+0.018	+0.1%	€16.11	€16.18	€16.07	20,406
Mon, Sep 21	€16.14	+0.114	+0.7%	€16.11	€16.14	€16.08	6,889
Fri, Sep 18	€16.03	+0.05	+0.3%	€16.03	€16.08	€16.01	27,477
Thu, Sep 17	€15.98	+0.156	+1.0%	€16.01	€16.02	€15.94	305,320
Wed, Sep 16	€15.82	+0.058	+0.4%	€15.79	€15.84	€15.78	28,061
Tue, Sep 15	€15.76	-0.242	-1.5%	€15.90	€15.90	€15.76	29,189
Mon, Sep 14	€16.00	+0.042	+0.3%	€16.02	€16.04	€15.98	39,981
Fri, Sep 11	€15.96	+0.082	+0.5%	€15.89	€16.02	€15.88	29,478
Thu, Sep 10	€15.88	-0.168	-1.0%	€16.02	€16.06	€15.85	105,079
Wed, Sep 9	€16.05	-0.132	-0.8%	€16.09	€16.12	€16.03	21,406
Tue, Sep 8	€16.18	-0.05	-0.3%	€16.22	€16.24	€16.18	1,541
Mon, Sep 7	€16.23	-0.228	-1.4%	€16.33	€16.33	€16.22	32,822
Fri, Sep 4	€16.46	+0.032	+0.2%	€16.39	€16.46	€16.39	4,380
Thu, Sep 3	€16.43	-0.072	-0.4%	€16.41	€16.46	€16.37	21,841
Wed, Sep 2	€16.50	+0.02	+0.1%	€16.35	€16.52	€16.35	8,408
Tue, Sep 1	€16.48	+0.088	+0.5%	€16.48	€16.50	€16.42	40,817
Mon, Aug 31	€16.39	-0.064	-0.4%	€16.43	€16.48	€16.37	35,863
Fri, Aug 28	€16.45	+0.09	+0.5%	€16.36	€16.47	€16.36	16,539
Thu, Aug 27	€16.36	-0.092	-0.6%	€16.39	€16.42	€16.36	10,657
Wed, Aug 26	€16.46	-0.084	-0.5%	€16.50	€16.53	€16.46	6,588
Tue, Aug 25	€16.54	+0.264	+1.6%	€16.32	€16.54	€16.31	21,815
Mon, Aug 24	€16.28	-0.152	-0.9%	€16.33	€16.34	€16.28	6,855
Fri, Aug 21	€16.43	+0.034	+0.2%	€16.34	€16.43	€16.32	7,752
Thu, Aug 20	€16.39	+0.058	+0.4%	€16.37	€16.41	€16.32	13,076
Wed, Aug 19	€16.34	-0.08	-0.5%	€16.38	€16.41	€16.33	3,112
Tue, Aug 18	€16.42	-0.16	-1.0%	€16.52	€16.56	€16.42	16,665
Mon, Aug 17	€16.58	+0.004	0.0%	€16.55	€16.58	€16.55	6,123
Fri, Aug 14	€16.57	-0.13	-0.8%	€16.63	€16.68	€16.55	3,847
Thu, Aug 13	€16.70	+0.026	+0.2%	€16.72	€16.74	€16.70	8,754
Wed, Aug 12	€16.68	-0.092	-0.5%	€16.64	€16.72	€16.63	4,201
Tue, Aug 11	€16.77	+0.032	+0.2%	€16.72	€16.77	€16.72	761
Mon, Aug 10	€16.74	-0.086	-0.5%	€16.80	€16.82	€16.74	9,625
Fri, Aug 7	€16.82	+0.014	+0.1%	€16.83	€16.84	€16.80	6,884
Thu, Aug 6	€16.81	-0.018	-0.1%	€16.87	€16.87	€16.79	9,876
Wed, Aug 5	€16.83	-0.07	-0.4%	€16.81	€16.83	€16.77	58,830
Tue, Aug 4	€16.90	+0.098	+0.6%	€16.80	€16.90	€16.74	11,340
Mon, Aug 3	€16.80	+0.128	+0.8%	€16.83	€16.83	€16.77	13,382

Ticker: Xetra:XCS5
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XCS5 · Home listing · This page	Xetra	Germany	EUR
LSE:XCS5	LSE	United Kingdom	USD
LSE:XCX5	LSE	United Kingdom	GBX
Euronext:XCS5	Euronext	France	EUR
LUXSE:LU0514695187	LUXSE	Luxembourg	USD
Frankfurt:XCS5	Frankfurt	Germany	EUR