Stock listing

Euronext:XCS5 Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C Action

French listing (Euronext) of Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C · home listing Xetra:XCS5

Follow Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:XCS5

€16.97 EUR +0.38 (+2.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XCS5

Past 3 months +2.9% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €16.60 – €16.97 EURNov 4, 2026
Volume: 10,459 sharesNov 4, 2026
Traded on an average day: €463,329 EURMedian day 20,406 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XCS5 · Home	€16.97 EUR	+0.382 (+2.3%)	10,459	€16.60	€16.97	€16.60	€16.59	Close on Nov 4, 2026
LSE:XCS5	$17.72 USD	+0.102 (+0.6%)	31,580	$17.69	$17.76	$17.69	$17.61	Close on Oct 27, 2026
LSE:XCX5	1,330.00p GBX (pence)	+15.00 (+1.1%)	33,552	1,327.50p	1,334.50p	1,327.23p	1,315.00p	Close on Oct 27, 2026
Frankfurt:XCS5	€16.17 EUR	+0.324 (+2.0%)	—	€16.04	€16.20	€16.03	€15.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XCS5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€16.97	+0.382	+2.3%	€16.60	€16.97	€16.60	10,459
Tue, Nov 3	€16.59	+0.112	+0.7%	€16.54	€16.65	€16.52	27,158
Mon, Nov 2	€16.48	+0.29	+1.8%	€16.22	€16.48	€16.20	6,429
Fri, Oct 30	€16.19	+0.056	+0.3%	€16.04	€16.20	€16.04	10,012
Thu, Oct 29	€16.13	+0.226	+1.4%	€16.00	€16.13	€16.00	5,169
Wed, Oct 28	€15.90	-0.002	0.0%	€15.97	€15.97	€15.86	1,282
Tue, Oct 27	€15.91	+0.19	+1.2%	€15.86	€15.97	€15.86	43,530
Mon, Oct 26	€15.72	+0.004	0.0%	€15.73	€15.88	€15.72	71,487
Fri, Oct 23	€15.71	-0.276	-1.7%	€15.64	€15.76	€15.60	76,906
Thu, Oct 22	€15.99	+0.002	0.0%	€15.82	€16.00	€15.82	19,230
Wed, Oct 21	€15.99	-0.162	-1.0%	€15.95	€16.00	€15.90	38,084
Tue, Oct 20	€16.15	+0.074	+0.5%	€16.15	€16.21	€16.10	21,054
Mon, Oct 19	€16.07	-0.104	-0.6%	€16.10	€16.13	€16.03	11,016
Fri, Oct 16	€16.18	-0.048	-0.3%	€16.19	€16.24	€16.15	46,748
Thu, Oct 15	€16.23	+0.204	+1.3%	€16.16	€16.23	€16.10	62,461
Wed, Oct 14	€16.02	-0.026	-0.2%	€16.04	€16.06	€15.96	27,874
Tue, Oct 13	€16.05	+0.282	+1.8%	€15.89	€16.10	€15.89	64,661
Mon, Oct 12	€15.77	+0.168	+1.1%	€15.68	€15.77	€15.68	22,283
Fri, Oct 9	€15.60	+0.248	+1.6%	€15.57	€15.62	€15.55	33,508
Thu, Oct 8	€15.35	-0.276	-1.8%	€15.50	€15.50	€15.35	66,574
Wed, Oct 7	€15.63	-0.176	-1.1%	€15.71	€15.74	€15.57	20,205
Tue, Oct 6	€15.80	+0.04	+0.3%	€15.83	€15.85	€15.80	6,276
Mon, Oct 5	€15.76	+0.014	+0.1%	€15.77	€15.80	€15.72	3,292
Fri, Oct 2	€15.75	+0.118	+0.8%	€15.71	€15.83	€15.71	26,779
Thu, Oct 1	€15.63	+0.056	+0.4%	€15.60	€15.67	€15.40	33,852
Wed, Sep 30	€15.57	-0.108	-0.7%	€15.75	€15.79	€15.57	6,177
Tue, Sep 29	€15.68	-0.088	-0.6%	€15.65	€15.77	€15.65	43,337
Mon, Sep 28	€15.77	-0.208	-1.3%	€15.80	€15.80	€15.72	38,647
Fri, Sep 25	€15.98	+0.036	+0.2%	€15.94	€16.02	€15.92	27,639
Thu, Sep 24	€15.94	-0.262	-1.6%	€16.05	€16.05	€15.94	72,733
Wed, Sep 23	€16.20	+0.046	+0.3%	€16.19	€16.24	€16.17	9,043
Tue, Sep 22	€16.16	+0.018	+0.1%	€16.11	€16.18	€16.07	20,406
Mon, Sep 21	€16.14	+0.114	+0.7%	€16.11	€16.14	€16.08	6,889
Fri, Sep 18	€16.03	+0.05	+0.3%	€16.03	€16.08	€16.01	27,477
Thu, Sep 17	€15.98	+0.156	+1.0%	€16.01	€16.02	€15.94	305,320
Wed, Sep 16	€15.82	+0.058	+0.4%	€15.79	€15.84	€15.78	28,061
Tue, Sep 15	€15.76	-0.242	-1.5%	€15.90	€15.90	€15.76	29,189
Mon, Sep 14	€16.00	+0.042	+0.3%	€16.02	€16.04	€15.98	39,981
Fri, Sep 11	€15.96	+0.082	+0.5%	€15.89	€16.02	€15.88	29,478
Thu, Sep 10	€15.88	-0.168	-1.0%	€16.02	€16.06	€15.85	105,079
Wed, Sep 9	€16.05	-0.132	-0.8%	€16.09	€16.12	€16.03	21,406
Tue, Sep 8	€16.18	-0.05	-0.3%	€16.22	€16.24	€16.18	1,541
Mon, Sep 7	€16.23	-0.228	-1.4%	€16.33	€16.33	€16.22	32,822
Fri, Sep 4	€16.46	+0.032	+0.2%	€16.39	€16.46	€16.39	4,380
Thu, Sep 3	€16.43	-0.072	-0.4%	€16.41	€16.46	€16.37	21,841
Wed, Sep 2	€16.50	+0.02	+0.1%	€16.35	€16.52	€16.35	8,408
Tue, Sep 1	€16.48	+0.088	+0.5%	€16.48	€16.50	€16.42	40,817
Mon, Aug 31	€16.39	-0.064	-0.4%	€16.43	€16.48	€16.37	35,863
Fri, Aug 28	€16.45	+0.09	+0.5%	€16.36	€16.47	€16.36	16,539
Thu, Aug 27	€16.36	-0.092	-0.6%	€16.39	€16.42	€16.36	10,657
Wed, Aug 26	€16.46	-0.084	-0.5%	€16.50	€16.53	€16.46	6,588
Tue, Aug 25	€16.54	+0.264	+1.6%	€16.32	€16.54	€16.31	21,815
Mon, Aug 24	€16.28	-0.152	-0.9%	€16.33	€16.34	€16.28	6,855
Fri, Aug 21	€16.43	+0.034	+0.2%	€16.34	€16.43	€16.32	7,752
Thu, Aug 20	€16.39	+0.058	+0.4%	€16.37	€16.41	€16.32	13,076
Wed, Aug 19	€16.34	-0.08	-0.5%	€16.38	€16.41	€16.33	3,112
Tue, Aug 18	€16.42	-0.16	-1.0%	€16.52	€16.56	€16.42	16,665
Mon, Aug 17	€16.58	+0.004	0.0%	€16.55	€16.58	€16.55	6,123
Fri, Aug 14	€16.57	-0.13	-0.8%	€16.63	€16.68	€16.55	3,847
Thu, Aug 13	€16.70	+0.026	+0.2%	€16.72	€16.74	€16.70	8,754
Wed, Aug 12	€16.68	-0.092	-0.5%	€16.64	€16.72	€16.63	4,201
Tue, Aug 11	€16.77	+0.032	+0.2%	€16.72	€16.77	€16.72	761
Mon, Aug 10	€16.74	-0.086	-0.5%	€16.80	€16.82	€16.74	9,625
Fri, Aug 7	€16.82	+0.014	+0.1%	€16.83	€16.84	€16.80	6,884
Thu, Aug 6	€16.81	-0.018	-0.1%	€16.87	€16.87	€16.79	9,876
Wed, Aug 5	€16.83	-0.07	-0.4%	€16.81	€16.83	€16.77	58,830
Tue, Aug 4	€16.90	+0.098	+0.6%	€16.80	€16.90	€16.74	11,340

Ticker: Euronext:XCS5
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XCS5 · Home listing	Xetra	Germany	EUR
LSE:XCS5	LSE	United Kingdom	USD
LSE:XCX5	LSE	United Kingdom	GBX
Euronext:XCS5 · This page	Euronext	France	EUR
LUXSE:LU0514695187	LUXSE	Luxembourg	USD
Frankfurt:XCS5	Frankfurt	Germany	EUR