Stock listing
Xetra:WTEF WisdomTree US Efficient Core UCITS ETF AccumUSD Aktie
Home listing (Xetra) of WisdomTree US Efficient Core UCITS ETF AccumUSD
Follow WisdomTree US Efficient Core UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:WTEF
€38.71 EUR -0.43 (-1.1%)
Close on Oct 30, 2026
- Day range
- €38.61 – €38.71 EUROct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- Traded on an average day
- €9,198 EURMedian day 55 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WTEF · Home | €38.71 EUR | -0.425 (-1.1%) | 7 | €38.65 | €38.71 | €38.61 | €39.13 | Close on Oct 30, 2026 |
| LSE:NTSX | $43.76 USD | +0.297 (+0.7%) | 6 | $42.93 | $43.76 | $42.93 | $43.47 | Close on Oct 27, 2026 |
| LSE:WTEF | 3,285.25p GBX (pence) | +35.25 (+1.1%) | 1,554 | 3,272.00p | 3,288.50p | 3,259.00p | 3,250.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:WTEF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €38.71 | -0.425 | -1.1% | €38.65 | €38.71 | €38.61 | 7 | |
| €39.13 | -0.145 | -0.4% | €39.16 | €39.51 | €38.95 | 3,104 | |
| €39.28 | -0.155 | -0.4% | €39.35 | €39.35 | €38.16 | 1,515 | |
| €39.43 | +0.735 | +1.9% | €39.09 | €39.43 | €39.09 | 2 | |
| €38.70 | -0.11 | -0.3% | €38.65 | €38.82 | €38.65 | 1 | |
| €38.81 | +0.13 | +0.3% | €38.90 | €38.90 | €38.73 | 41 | |
| €38.68 | -0.125 | -0.3% | €38.86 | €38.92 | €38.68 | 41 | |
| €38.80 | -0.205 | -0.5% | €39.09 | €39.19 | €38.80 | 203 | |
| €39.01 | -0.08 | -0.2% | €38.97 | €39.01 | €38.91 | 2 | |
| €39.09 | +0.125 | +0.3% | €39.24 | €39.24 | €38.81 | 397 | |
| €38.96 | -0.215 | -0.5% | €39.20 | €39.26 | €38.96 | 2 | |
| €39.18 | -0.23 | -0.6% | €39.17 | €39.28 | €38.91 | 7 | |
| €39.41 | -0.115 | -0.3% | €39.61 | €39.64 | €39.41 | 926 | |
| €39.52 | -0.23 | -0.6% | €39.65 | €39.71 | €39.52 | 1 | |
| €39.75 | +0.13 | +0.3% | €39.74 | €39.77 | €39.73 | 3 | |
| €39.62 | +0.545 | +1.4% | €39.42 | €39.62 | €39.42 | 6 | |
| €39.08 | -0.47 | -1.2% | €39.49 | €39.57 | €39.08 | 79 | |
| €39.55 | +0.035 | +0.1% | €39.56 | €39.72 | €39.52 | 194 | |
| €39.51 | +0.105 | +0.3% | €39.39 | €39.56 | €39.35 | 470 | |
| €39.41 | +0.59 | +1.5% | €38.91 | €39.41 | €38.88 | 1,533 | |
| €38.82 | +0.355 | +0.9% | €38.67 | €38.83 | €38.67 | 272 | |
| €38.46 | +0.365 | +1.0% | €38.26 | €38.79 | €38.26 | 54 | |
| €38.10 | -0.185 | -0.5% | €38.32 | €38.50 | €38.10 | 156 | |
| €38.28 | +0.39 | +1.0% | €38.28 | €38.43 | €38.27 | 90 | |
| €37.89 | -0.45 | -1.2% | €38.38 | €38.42 | €37.89 | 106 | |
| €38.34 | +0.155 | +0.4% | €38.38 | €38.38 | €38.34 | 343 | |
| €38.19 | -0.325 | -0.8% | €38.30 | €38.33 | €38.15 | 343 | |
| €38.51 | -0.045 | -0.1% | €38.67 | €38.67 | €38.51 | 0 | |
| €38.56 | +0.255 | +0.7% | €38.51 | €38.56 | €38.50 | 0 | |
| €38.30 | +0.78 | +2.1% | €38.14 | €38.30 | €38.07 | 128 | |
| €37.52 | -0.355 | -0.9% | €38.03 | €38.08 | €37.52 | 120 | |
| €37.88 | +0.275 | +0.7% | €37.87 | €37.88 | €37.83 | 1 | |
| €37.60 | +0.44 | +1.2% | €37.52 | €37.65 | €37.52 | 30 | |
| €37.16 | -0.415 | -1.1% | €37.53 | €37.57 | €37.16 | 91 | |
| €37.58 | -0.105 | -0.3% | €37.64 | €37.79 | €37.48 | 353 | |
| €37.68 | +0.345 | +0.9% | €37.47 | €37.68 | €37.47 | 335 | |
| €37.34 | +0.35 | +0.9% | €37.50 | €37.57 | €37.34 | 335 | |
| €36.99 | -0.61 | -1.6% | €37.51 | €37.55 | €36.99 | 81 | |
| €37.60 | -0.05 | -0.1% | €37.72 | €37.72 | €37.60 | 42 | |
| €37.65 | -0.05 | -0.1% | €37.77 | €37.77 | €37.33 | 1,293 | |
| €37.70 | -0.17 | -0.4% | €37.85 | €37.93 | €37.49 | 19 | |
| €37.87 | +0.20 | +0.5% | €37.53 | €37.87 | €37.53 | 2 | |
| €37.67 | +0.035 | +0.1% | €37.49 | €37.67 | €37.39 | 11 | |
| €37.63 | +0.09 | +0.2% | €37.66 | €37.66 | €37.49 | 0 | |
| €37.54 | -0.46 | -1.2% | €37.75 | €37.89 | €37.54 | 18 | |
| €38.00 | +0.05 | +0.1% | €37.71 | €38.00 | €37.68 | 427 | |
| €37.95 | +0.295 | +0.8% | €37.88 | €37.95 | €37.67 | 427 | |
| €37.66 | -0.02 | -0.1% | €37.60 | €37.69 | €37.50 | 26 | |
| €37.68 | +0.02 | +0.1% | €37.65 | €37.68 | €37.57 | 1 | |
| €37.66 | +0.075 | +0.2% | €37.59 | €37.66 | €37.43 | 55 | |
| €37.58 | +0.015 | 0.0% | €37.41 | €37.58 | €37.35 | 5 | |
| €37.57 | -0.295 | -0.8% | €37.75 | €37.83 | €37.57 | 169 | |
| €37.86 | -0.14 | -0.4% | €37.77 | €37.98 | €37.77 | 48 | |
| €38.00 | -0.34 | -0.9% | €38.26 | €38.26 | €37.97 | 24 | |
| €38.34 | +0.095 | +0.2% | €38.29 | €38.44 | €38.20 | 790 | |
| €38.25 | -0.185 | -0.5% | €38.48 | €38.62 | €38.24 | 302 | |
| €38.43 | +0.205 | +0.5% | €38.49 | €38.54 | €38.33 | 170 | |
| €38.23 | -0.185 | -0.5% | €38.20 | €38.25 | €38.15 | 3 | |
| €38.41 | +0.165 | +0.4% | €38.32 | €38.41 | €38.32 | 0 | |
| €38.25 | +0.015 | 0.0% | €38.25 | €38.41 | €38.25 | 192 | |
| €38.23 | -0.10 | -0.3% | €38.19 | €38.26 | €37.92 | 293 | |
| €38.33 | +0.07 | +0.2% | €38.20 | €38.33 | €38.20 | 1 | |
| €38.26 | +0.14 | +0.4% | €38.36 | €38.37 | €38.26 | 5 | |
| €38.12 | +0.685 | +1.8% | €37.62 | €38.12 | €37.62 | 0 | |
| €37.44 | +0.715 | +1.9% | €37.13 | €37.44 | €37.13 | 0 | |
| €36.72 | +0.275 | +0.8% | €36.89 | €36.89 | €36.72 | 130 | |
| €36.45 | -0.385 | -1.0% | €36.68 | €36.68 | €36.45 | 130 |
- Ticker
- Xetra:WTEF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
WisdomTree US Efficient Core UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree US Efficient Core UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WTEF · Home listing · This page | Xetra | Germany | EUR |
| LSE:NTSX | LSE | United Kingdom | USD |
| LSE:WTEF | LSE | United Kingdom | GBX |
| Euronext:NTSX | Euronext | France | EUR |
| SIX Swiss:NTSX.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree US Efficient Core UCITS ETF AccumUSD.