Stock listing

Euronext:NTSX WisdomTree US Efficient Core UCITS ETF AccumUSD Action

French listing (Euronext) of WisdomTree US Efficient Core UCITS ETF AccumUSD · home listing Xetra:WTEF

Follow WisdomTree US Efficient Core UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:WTEF

€38.71 EUR -0.43 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WTEF

Past 3 months +2.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €38.61 – €38.71 EUROct 30, 2026
Volume: 7 sharesOct 30, 2026
Traded on an average day: €9,198 EURMedian day 55 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WTEF · Home	€38.71 EUR	-0.425 (-1.1%)	7	€38.65	€38.71	€38.61	€39.13	Close on Oct 30, 2026
LSE:NTSX	$43.76 USD	+0.297 (+0.7%)	6	$42.93	$43.76	$42.93	$43.47	Close on Oct 27, 2026
LSE:WTEF	3,285.25p GBX (pence)	+35.25 (+1.1%)	1,554	3,272.00p	3,288.50p	3,259.00p	3,250.00p	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:WTEF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€38.71	-0.425	-1.1%	€38.65	€38.71	€38.61	7
Thu, Oct 29	€39.13	-0.145	-0.4%	€39.16	€39.51	€38.95	3,104
Wed, Oct 28	€39.28	-0.155	-0.4%	€39.35	€39.35	€38.16	1,515
Tue, Oct 27	€39.43	+0.735	+1.9%	€39.09	€39.43	€39.09	2
Mon, Oct 26	€38.70	-0.11	-0.3%	€38.65	€38.82	€38.65	1
Fri, Oct 23	€38.81	+0.13	+0.3%	€38.90	€38.90	€38.73	41
Thu, Oct 22	€38.68	-0.125	-0.3%	€38.86	€38.92	€38.68	41
Wed, Oct 21	€38.80	-0.205	-0.5%	€39.09	€39.19	€38.80	203
Tue, Oct 20	€39.01	-0.08	-0.2%	€38.97	€39.01	€38.91	2
Mon, Oct 19	€39.09	+0.125	+0.3%	€39.24	€39.24	€38.81	397
Fri, Oct 16	€38.96	-0.215	-0.5%	€39.20	€39.26	€38.96	2
Thu, Oct 15	€39.18	-0.23	-0.6%	€39.17	€39.28	€38.91	7
Wed, Oct 14	€39.41	-0.115	-0.3%	€39.61	€39.64	€39.41	926
Tue, Oct 13	€39.52	-0.23	-0.6%	€39.65	€39.71	€39.52	1
Mon, Oct 12	€39.75	+0.13	+0.3%	€39.74	€39.77	€39.73	3
Fri, Oct 9	€39.62	+0.545	+1.4%	€39.42	€39.62	€39.42	6
Thu, Oct 8	€39.08	-0.47	-1.2%	€39.49	€39.57	€39.08	79
Wed, Oct 7	€39.55	+0.035	+0.1%	€39.56	€39.72	€39.52	194
Tue, Oct 6	€39.51	+0.105	+0.3%	€39.39	€39.56	€39.35	470
Mon, Oct 5	€39.41	+0.59	+1.5%	€38.91	€39.41	€38.88	1,533
Fri, Oct 2	€38.82	+0.355	+0.9%	€38.67	€38.83	€38.67	272
Thu, Oct 1	€38.46	+0.365	+1.0%	€38.26	€38.79	€38.26	54
Wed, Sep 30	€38.10	-0.185	-0.5%	€38.32	€38.50	€38.10	156
Tue, Sep 29	€38.28	+0.39	+1.0%	€38.28	€38.43	€38.27	90
Mon, Sep 28	€37.89	-0.45	-1.2%	€38.38	€38.42	€37.89	106
Fri, Sep 25	€38.34	+0.155	+0.4%	€38.38	€38.38	€38.34	343
Thu, Sep 24	€38.19	-0.325	-0.8%	€38.30	€38.33	€38.15	343
Wed, Sep 23	€38.51	-0.045	-0.1%	€38.67	€38.67	€38.51	0
Tue, Sep 22	€38.56	+0.255	+0.7%	€38.51	€38.56	€38.50	0
Mon, Sep 21	€38.30	+0.78	+2.1%	€38.14	€38.30	€38.07	128
Fri, Sep 18	€37.52	-0.355	-0.9%	€38.03	€38.08	€37.52	120
Thu, Sep 17	€37.88	+0.275	+0.7%	€37.87	€37.88	€37.83	1
Wed, Sep 16	€37.60	+0.44	+1.2%	€37.52	€37.65	€37.52	30
Tue, Sep 15	€37.16	-0.415	-1.1%	€37.53	€37.57	€37.16	91
Mon, Sep 14	€37.58	-0.105	-0.3%	€37.64	€37.79	€37.48	353
Fri, Sep 11	€37.68	+0.345	+0.9%	€37.47	€37.68	€37.47	335
Thu, Sep 10	€37.34	+0.35	+0.9%	€37.50	€37.57	€37.34	335
Wed, Sep 9	€36.99	-0.61	-1.6%	€37.51	€37.55	€36.99	81
Tue, Sep 8	€37.60	-0.05	-0.1%	€37.72	€37.72	€37.60	42
Mon, Sep 7	€37.65	-0.05	-0.1%	€37.77	€37.77	€37.33	1,293
Fri, Sep 4	€37.70	-0.17	-0.4%	€37.85	€37.93	€37.49	19
Thu, Sep 3	€37.87	+0.20	+0.5%	€37.53	€37.87	€37.53	2
Wed, Sep 2	€37.67	+0.035	+0.1%	€37.49	€37.67	€37.39	11
Tue, Sep 1	€37.63	+0.09	+0.2%	€37.66	€37.66	€37.49	0
Mon, Aug 31	€37.54	-0.46	-1.2%	€37.75	€37.89	€37.54	18
Fri, Aug 28	€38.00	+0.05	+0.1%	€37.71	€38.00	€37.68	427
Thu, Aug 27	€37.95	+0.295	+0.8%	€37.88	€37.95	€37.67	427
Wed, Aug 26	€37.66	-0.02	-0.1%	€37.60	€37.69	€37.50	26
Tue, Aug 25	€37.68	+0.02	+0.1%	€37.65	€37.68	€37.57	1
Mon, Aug 24	€37.66	+0.075	+0.2%	€37.59	€37.66	€37.43	55
Fri, Aug 21	€37.58	+0.015	0.0%	€37.41	€37.58	€37.35	5
Thu, Aug 20	€37.57	-0.295	-0.8%	€37.75	€37.83	€37.57	169
Wed, Aug 19	€37.86	-0.14	-0.4%	€37.77	€37.98	€37.77	48
Tue, Aug 18	€38.00	-0.34	-0.9%	€38.26	€38.26	€37.97	24
Mon, Aug 17	€38.34	+0.095	+0.2%	€38.29	€38.44	€38.20	790
Fri, Aug 14	€38.25	-0.185	-0.5%	€38.48	€38.62	€38.24	302
Thu, Aug 13	€38.43	+0.205	+0.5%	€38.49	€38.54	€38.33	170
Wed, Aug 12	€38.23	-0.185	-0.5%	€38.20	€38.25	€38.15	3
Tue, Aug 11	€38.41	+0.165	+0.4%	€38.32	€38.41	€38.32	0
Mon, Aug 10	€38.25	+0.015	0.0%	€38.25	€38.41	€38.25	192
Fri, Aug 7	€38.23	-0.10	-0.3%	€38.19	€38.26	€37.92	293
Thu, Aug 6	€38.33	+0.07	+0.2%	€38.20	€38.33	€38.20	1
Wed, Aug 5	€38.26	+0.14	+0.4%	€38.36	€38.37	€38.26	5
Tue, Aug 4	€38.12	+0.685	+1.8%	€37.62	€38.12	€37.62	0
Mon, Aug 3	€37.44	+0.715	+1.9%	€37.13	€37.44	€37.13	0
Fri, Jul 31	€36.72	+0.275	+0.8%	€36.89	€36.89	€36.72	130
Thu, Jul 30	€36.45	-0.385	-1.0%	€36.68	€36.68	€36.45	130

Ticker: Euronext:NTSX
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree US Efficient Core UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree US Efficient Core UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:WTEF · Home listing	Xetra	Germany	EUR
LSE:NTSX	LSE	United Kingdom	USD
LSE:WTEF	LSE	United Kingdom	GBX
Euronext:NTSX · This page	Euronext	France	EUR
SIX Swiss:NTSX.USD	SIX Swiss	Switzerland	USD