Stock listing
Xetra:WTEB WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged Aktie
Home listing (Xetra) of WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged
Follow WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged into a list and get an email when it puts out news.
Share price · XETR:WTEB
€81.88 EUR +0.53 (+0.7%)
Close on Nov 3, 2026
- Day range
- €81.27 – €81.88 EURNov 3, 2026
- Volume
- 199 sharesNov 3, 2026
- 52-week range
- €79.84 – €86.90 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €75,624 EURMedian day 408 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WTEB · Home | €81.88 EUR | +0.532 (+0.7%) | 199 | €81.59 | €81.88 | €81.27 | €81.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:WTEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.88 | +0.532 | +0.7% | €81.59 | €81.88 | €81.27 | 199 | |
| €81.35 | +0.012 | 0.0% | €81.02 | €81.42 | €81.02 | 163 | |
| €81.34 | -0.116 | -0.1% | €81.23 | €81.50 | €80.88 | 1,053 | |
| €81.45 | +0.218 | +0.3% | €81.02 | €81.67 | €81.02 | 695 | |
| €81.24 | +0.132 | +0.2% | €80.98 | €81.24 | €80.88 | 123 | |
| €81.10 | +0.458 | +0.6% | €80.85 | €81.10 | €80.55 | 461 | |
| €80.65 | +0.076 | +0.1% | €80.51 | €81.07 | €80.51 | 441 | |
| €80.57 | -0.17 | -0.2% | €80.66 | €80.78 | €80.50 | 207 | |
| €80.74 | -0.51 | -0.6% | €81.29 | €81.29 | €80.55 | 172 | |
| €81.25 | +0.03 | 0.0% | €80.99 | €81.25 | €80.98 | 105 | |
| €81.22 | -0.254 | -0.3% | €81.38 | €81.41 | €80.62 | 1,622 | |
| €81.47 | +0.052 | +0.1% | €81.54 | €81.60 | €81.02 | 2,984 | |
| €81.42 | +0.074 | +0.1% | €81.69 | €81.69 | €80.99 | 630 | |
| €81.35 | -0.442 | -0.5% | €81.23 | €81.35 | €80.79 | 181 | |
| €81.79 | +0.216 | +0.3% | €81.21 | €81.79 | €80.81 | 454 | |
| €81.57 | +0.284 | +0.3% | €81.06 | €81.57 | €81.06 | 25 | |
| €81.29 | +0.524 | +0.6% | €80.93 | €81.29 | €80.70 | 904 | |
| €80.77 | -0.02 | 0.0% | €81.22 | €81.22 | €80.77 | 630 | |
| €80.79 | -0.392 | -0.5% | €80.86 | €80.88 | €80.41 | 104 | |
| €81.18 | +0.322 | +0.4% | €81.07 | €81.32 | €80.68 | 2,864 | |
| €80.86 | +0.382 | +0.5% | €80.77 | €81.13 | €80.77 | 7,173 | |
| €80.47 | -0.05 | -0.1% | €80.47 | €80.48 | €79.84 | 918 | |
| €80.52 | -0.114 | -0.1% | €80.26 | €80.52 | €80.00 | 6,251 | |
| €80.64 | -1.68 | -2.0% | €81.16 | €81.16 | €80.45 | 44 | |
| €82.32 | -0.136 | -0.2% | €82.57 | €82.57 | €82.06 | 138 | |
| €82.45 | -0.072 | -0.1% | €82.52 | €82.64 | €82.20 | 2,259 | |
| €82.53 | -0.01 | 0.0% | €82.66 | €82.70 | €82.46 | 688 | |
| €82.54 | -0.02 | 0.0% | €82.71 | €82.84 | €82.52 | 27 | |
| €82.56 | -0.858 | -1.0% | €83.16 | €83.16 | €82.56 | 7 | |
| €83.41 | -0.448 | -0.5% | €83.48 | €83.59 | €83.27 | 168 | |
| €83.86 | +0.592 | +0.7% | €83.69 | €83.86 | €83.24 | 223 | |
| €83.27 | -0.176 | -0.2% | €83.52 | €83.53 | €83.01 | 162 | |
| €83.45 | -0.074 | -0.1% | €83.52 | €83.79 | €83.34 | 1,150 | |
| €83.52 | -0.192 | -0.2% | €83.54 | €83.55 | €83.28 | 1,111 | |
| €83.71 | +0.922 | +1.1% | €83.10 | €83.71 | €83.10 | 161 | |
| €82.79 | +0.166 | +0.2% | €82.76 | €83.04 | €82.76 | 158 | |
| €82.62 | -0.256 | -0.3% | €83.29 | €83.56 | €82.62 | 1,160 | |
| €82.88 | -0.93 | -1.1% | €83.52 | €83.89 | €82.88 | 831 | |
| €83.81 | -0.44 | -0.5% | €83.99 | €83.99 | €83.54 | 4,661 | |
| €84.25 | -0.156 | -0.2% | €84.20 | €84.25 | €83.68 | 135 | |
| €84.41 | +0.658 | +0.8% | €84.28 | €84.41 | €83.93 | 18 | |
| €83.75 | -0.664 | -0.8% | €84.21 | €84.21 | €83.73 | 443 | |
| €84.41 | +0.086 | +0.1% | €84.12 | €84.41 | €84.00 | 2,377 | |
| €84.33 | +0.048 | +0.1% | €83.99 | €84.42 | €83.99 | 2,033 | |
| €84.28 | -0.202 | -0.2% | €84.10 | €84.28 | €83.85 | 5,266 | |
| €84.48 | +0.57 | +0.7% | €84.35 | €84.48 | €83.99 | 97 | |
| €83.91 | -0.34 | -0.4% | €84.33 | €84.33 | €83.91 | 347 | |
| €84.25 | +0.196 | +0.2% | €84.37 | €84.66 | €84.16 | 408 | |
| €84.05 | -0.476 | -0.6% | €84.17 | €84.36 | €84.05 | 895 | |
| €84.53 | +0.578 | +0.7% | €84.40 | €84.53 | €84.36 | 0 | |
| €83.95 | -0.556 | -0.7% | €84.35 | €84.46 | €83.95 | 1,004 | |
| €84.51 | +0.222 | +0.3% | €84.31 | €84.56 | €84.31 | 315 | |
| €84.29 | +0.27 | +0.3% | €84.17 | €84.64 | €84.10 | 1,646 | |
| €84.02 | -0.338 | -0.4% | €84.33 | €84.41 | €84.02 | 705 | |
| €84.35 | -0.09 | -0.1% | €84.15 | €84.35 | €84.00 | 313 | |
| €84.44 | -0.516 | -0.6% | €84.62 | €84.62 | €84.11 | 425 | |
| €84.96 | +0.416 | +0.5% | €84.37 | €84.96 | €84.17 | 17 | |
| €84.54 | -0.086 | -0.1% | €84.51 | €84.54 | €84.32 | 208 | |
| €84.63 | +0.132 | +0.2% | €84.52 | €84.70 | €84.50 | 329 | |
| €84.50 | -0.026 | 0.0% | €84.37 | €84.53 | €84.37 | 53 | |
| €84.52 | +0.068 | +0.1% | €84.45 | €84.52 | €84.31 | 346 | |
| €84.46 | +0.248 | +0.3% | €84.45 | €84.50 | €84.21 | 800 | |
| €84.21 | -0.166 | -0.2% | €84.43 | €84.91 | €84.21 | 923 | |
| €84.37 | +0.088 | +0.1% | €84.41 | €84.41 | €84.37 | 0 | |
| €84.29 | +0.004 | 0.0% | €84.30 | €84.48 | €84.29 | 104 | |
| €84.28 | +0.418 | +0.5% | €84.20 | €84.34 | €84.16 | 148 | |
| €83.86 | -0.424 | -0.5% | €84.66 | €84.66 | €83.74 | 736 |
- Ticker
- Xetra:WTEB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WTEB · Home listing · This page | Xetra | Germany | EUR |
| Euronext:COBO | Euronext | France | EUR |
| SIX Swiss:COBO.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged.