Stock listing
Euronext:COBO WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged Action
French listing (Euronext) of WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged · home listing Xetra:WTEB
Follow WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged into a list and get an email when it puts out news.
Home listing price · XETR:WTEB
€81.88 EUR +0.53 (+0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WTEB
- Day range
- €81.27 – €81.88 EURNov 3, 2026
- Volume
- 199 sharesNov 3, 2026
- 52-week range
- €79.84 – €86.90 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €75,624 EURMedian day 408 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WTEB · Home | €81.88 EUR | +0.532 (+0.7%) | 199 | €81.59 | €81.88 | €81.27 | €81.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:WTEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.88 | +0.532 | +0.7% | €81.59 | €81.88 | €81.27 | 199 | |
| €81.35 | +0.012 | 0.0% | €81.02 | €81.42 | €81.02 | 163 | |
| €81.34 | -0.116 | -0.1% | €81.23 | €81.50 | €80.88 | 1,053 | |
| €81.45 | +0.218 | +0.3% | €81.02 | €81.67 | €81.02 | 695 | |
| €81.24 | +0.132 | +0.2% | €80.98 | €81.24 | €80.88 | 123 | |
| €81.10 | +0.458 | +0.6% | €80.85 | €81.10 | €80.55 | 461 | |
| €80.65 | +0.076 | +0.1% | €80.51 | €81.07 | €80.51 | 441 | |
| €80.57 | -0.17 | -0.2% | €80.66 | €80.78 | €80.50 | 207 | |
| €80.74 | -0.51 | -0.6% | €81.29 | €81.29 | €80.55 | 172 | |
| €81.25 | +0.03 | 0.0% | €80.99 | €81.25 | €80.98 | 105 | |
| €81.22 | -0.254 | -0.3% | €81.38 | €81.41 | €80.62 | 1,622 | |
| €81.47 | +0.052 | +0.1% | €81.54 | €81.60 | €81.02 | 2,984 | |
| €81.42 | +0.074 | +0.1% | €81.69 | €81.69 | €80.99 | 630 | |
| €81.35 | -0.442 | -0.5% | €81.23 | €81.35 | €80.79 | 181 | |
| €81.79 | +0.216 | +0.3% | €81.21 | €81.79 | €80.81 | 454 | |
| €81.57 | +0.284 | +0.3% | €81.06 | €81.57 | €81.06 | 25 | |
| €81.29 | +0.524 | +0.6% | €80.93 | €81.29 | €80.70 | 904 | |
| €80.77 | -0.02 | 0.0% | €81.22 | €81.22 | €80.77 | 630 | |
| €80.79 | -0.392 | -0.5% | €80.86 | €80.88 | €80.41 | 104 | |
| €81.18 | +0.322 | +0.4% | €81.07 | €81.32 | €80.68 | 2,864 | |
| €80.86 | +0.382 | +0.5% | €80.77 | €81.13 | €80.77 | 7,173 | |
| €80.47 | -0.05 | -0.1% | €80.47 | €80.48 | €79.84 | 918 | |
| €80.52 | -0.114 | -0.1% | €80.26 | €80.52 | €80.00 | 6,251 | |
| €80.64 | -1.68 | -2.0% | €81.16 | €81.16 | €80.45 | 44 | |
| €82.32 | -0.136 | -0.2% | €82.57 | €82.57 | €82.06 | 138 | |
| €82.45 | -0.072 | -0.1% | €82.52 | €82.64 | €82.20 | 2,259 | |
| €82.53 | -0.01 | 0.0% | €82.66 | €82.70 | €82.46 | 688 | |
| €82.54 | -0.02 | 0.0% | €82.71 | €82.84 | €82.52 | 27 | |
| €82.56 | -0.858 | -1.0% | €83.16 | €83.16 | €82.56 | 7 | |
| €83.41 | -0.448 | -0.5% | €83.48 | €83.59 | €83.27 | 168 | |
| €83.86 | +0.592 | +0.7% | €83.69 | €83.86 | €83.24 | 223 | |
| €83.27 | -0.176 | -0.2% | €83.52 | €83.53 | €83.01 | 162 | |
| €83.45 | -0.074 | -0.1% | €83.52 | €83.79 | €83.34 | 1,150 | |
| €83.52 | -0.192 | -0.2% | €83.54 | €83.55 | €83.28 | 1,111 | |
| €83.71 | +0.922 | +1.1% | €83.10 | €83.71 | €83.10 | 161 | |
| €82.79 | +0.166 | +0.2% | €82.76 | €83.04 | €82.76 | 158 | |
| €82.62 | -0.256 | -0.3% | €83.29 | €83.56 | €82.62 | 1,160 | |
| €82.88 | -0.93 | -1.1% | €83.52 | €83.89 | €82.88 | 831 | |
| €83.81 | -0.44 | -0.5% | €83.99 | €83.99 | €83.54 | 4,661 | |
| €84.25 | -0.156 | -0.2% | €84.20 | €84.25 | €83.68 | 135 | |
| €84.41 | +0.658 | +0.8% | €84.28 | €84.41 | €83.93 | 18 | |
| €83.75 | -0.664 | -0.8% | €84.21 | €84.21 | €83.73 | 443 | |
| €84.41 | +0.086 | +0.1% | €84.12 | €84.41 | €84.00 | 2,377 | |
| €84.33 | +0.048 | +0.1% | €83.99 | €84.42 | €83.99 | 2,033 | |
| €84.28 | -0.202 | -0.2% | €84.10 | €84.28 | €83.85 | 5,266 | |
| €84.48 | +0.57 | +0.7% | €84.35 | €84.48 | €83.99 | 97 | |
| €83.91 | -0.34 | -0.4% | €84.33 | €84.33 | €83.91 | 347 | |
| €84.25 | +0.196 | +0.2% | €84.37 | €84.66 | €84.16 | 408 | |
| €84.05 | -0.476 | -0.6% | €84.17 | €84.36 | €84.05 | 895 | |
| €84.53 | +0.578 | +0.7% | €84.40 | €84.53 | €84.36 | 0 | |
| €83.95 | -0.556 | -0.7% | €84.35 | €84.46 | €83.95 | 1,004 | |
| €84.51 | +0.222 | +0.3% | €84.31 | €84.56 | €84.31 | 315 | |
| €84.29 | +0.27 | +0.3% | €84.17 | €84.64 | €84.10 | 1,646 | |
| €84.02 | -0.338 | -0.4% | €84.33 | €84.41 | €84.02 | 705 | |
| €84.35 | -0.09 | -0.1% | €84.15 | €84.35 | €84.00 | 313 | |
| €84.44 | -0.516 | -0.6% | €84.62 | €84.62 | €84.11 | 425 | |
| €84.96 | +0.416 | +0.5% | €84.37 | €84.96 | €84.17 | 17 | |
| €84.54 | -0.086 | -0.1% | €84.51 | €84.54 | €84.32 | 208 | |
| €84.63 | +0.132 | +0.2% | €84.52 | €84.70 | €84.50 | 329 | |
| €84.50 | -0.026 | 0.0% | €84.37 | €84.53 | €84.37 | 53 | |
| €84.52 | +0.068 | +0.1% | €84.45 | €84.52 | €84.31 | 346 | |
| €84.46 | +0.248 | +0.3% | €84.45 | €84.50 | €84.21 | 800 | |
| €84.21 | -0.166 | -0.2% | €84.43 | €84.91 | €84.21 | 923 | |
| €84.37 | +0.088 | +0.1% | €84.41 | €84.41 | €84.37 | 0 | |
| €84.29 | +0.004 | 0.0% | €84.30 | €84.48 | €84.29 | 104 | |
| €84.28 | +0.418 | +0.5% | €84.20 | €84.34 | €84.16 | 148 | |
| €83.86 | -0.424 | -0.5% | €84.66 | €84.66 | €83.74 | 736 |
- Ticker
- Euronext:COBO
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WTEB · Home listing | Xetra | Germany | EUR |
| Euronext:COBO · This page | Euronext | France | EUR |
| SIX Swiss:COBO.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged.