Stock listing
Xetra:WMMV Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD Aktie
Home listing (Xetra) of Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD
Follow Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:WMMV
€10.93 EUR +0.14 (+1.3%)
Close on Nov 4, 2026
- Day range
- €10.72 – €10.93 EURNov 4, 2026
- Volume
- 10,965 sharesNov 4, 2026
- Traded on an average day
- €41,626 EURMedian day 2,224 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WMMV · Home | €10.93 EUR | +0.14 (+1.3%) | 10,965 | €10.72 | €10.93 | €10.72 | €10.79 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:WMMV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.93 | +0.14 | +1.3% | €10.72 | €10.93 | €10.72 | 10,965 | |
| €10.79 | -0.052 | -0.5% | €10.80 | €10.81 | €10.75 | 1,253 | |
| €10.85 | +0.024 | +0.2% | €10.78 | €10.85 | €10.76 | 7,180 | |
| €10.82 | +0.09 | +0.8% | €10.78 | €10.86 | €10.78 | 130 | |
| €10.73 | -0.002 | 0.0% | €10.75 | €10.77 | €10.73 | 3,876 | |
| €10.73 | -0.004 | 0.0% | €10.71 | €10.73 | €10.70 | 5,182 | |
| €10.74 | -0.052 | -0.5% | €10.80 | €10.80 | €10.74 | 13,150 | |
| €10.79 | +0.018 | +0.2% | €10.76 | €10.80 | €10.76 | 6,960 | |
| €10.77 | -0.01 | -0.1% | €10.78 | €10.78 | €10.76 | 467 | |
| €10.78 | +0.13 | +1.2% | €10.63 | €10.78 | €10.63 | 16,301 | |
| €10.65 | -0.002 | 0.0% | €10.63 | €10.65 | €10.63 | 219 | |
| €10.65 | +0.116 | +1.1% | €10.56 | €10.66 | €10.56 | 2,224 | |
| €10.54 | -0.016 | -0.2% | €10.57 | €10.58 | €10.54 | 13,652 | |
| €10.55 | -0.03 | -0.3% | €10.55 | €10.57 | €10.55 | 27,671 | |
| €10.58 | +0.10 | +1.0% | €10.50 | €10.58 | €10.50 | 767 | |
| €10.48 | +0.062 | +0.6% | €10.43 | €10.48 | €10.43 | 1,008 | |
| €10.42 | -0.022 | -0.2% | €10.45 | €10.46 | €10.42 | 3,054 | |
| €10.44 | +0.09 | +0.9% | €10.36 | €10.45 | €10.36 | 3,034 | |
| €10.35 | +0.052 | +0.5% | €10.30 | €10.36 | €10.30 | 155 | |
| €10.30 | -0.008 | -0.1% | €10.27 | €10.38 | €10.27 | 6,592 | |
| €10.31 | +0.058 | +0.6% | €10.28 | €10.32 | €10.28 | 2,461 | |
| €10.25 | +0.046 | +0.5% | €10.25 | €10.26 | €10.21 | 3,119 | |
| €10.21 | +0.084 | +0.8% | €10.17 | €10.21 | €10.17 | 3,601 | |
| €10.12 | +0.022 | +0.2% | €10.12 | €10.16 | €10.12 | 151 | |
| €10.10 | +0.032 | +0.3% | €10.03 | €10.10 | €10.03 | 262 | |
| €10.07 | +0.006 | +0.1% | €10.08 | €10.08 | €10.06 | 929 | |
| €10.06 | -0.022 | -0.2% | €10.04 | €10.06 | €10.02 | 10,329 | |
| €10.08 | +0.022 | +0.2% | €10.11 | €10.11 | €10.07 | 9,552 | |
| €10.06 | -0.022 | -0.2% | €10.07 | €10.09 | €10.06 | 219 | |
| €10.08 | -0.036 | -0.4% | €10.07 | €10.09 | €10.07 | 0 | |
| €10.12 | +0.006 | +0.1% | €10.14 | €10.14 | €10.11 | 10,596 | |
| €10.11 | +0.022 | +0.2% | €10.12 | €10.12 | €10.11 | 7,255 | |
| €10.09 | +0.002 | 0.0% | €10.08 | €10.11 | €10.08 | 8,911 | |
| €10.09 | -0.072 | -0.7% | €10.11 | €10.11 | €10.06 | 1,948 | |
| €10.16 | +0.048 | +0.5% | €10.16 | €10.17 | €10.15 | 9,962 | |
| €10.11 | +0.002 | 0.0% | €10.11 | €10.13 | €10.11 | 255 | |
| €10.11 | -0.044 | -0.4% | €10.13 | €10.13 | €10.11 | 20 | |
| €10.16 | +0.082 | +0.8% | €10.11 | €10.16 | €10.11 | 0 | |
| €10.07 | +0.091 | +0.9% | €10.01 | €10.07 | €10.01 | 3,818 | |
| €9.983 | -0.002 | 0.0% | €10.03 | €10.03 | €9.983 | 4,662 | |
| €9.985 | -0.069 | -0.7% | €10.03 | €10.05 | €9.985 | 68 | |
| €10.05 | -0.062 | -0.6% | €10.12 | €10.12 | €10.05 | 949 | |
| €10.12 | -0.082 | -0.8% | €10.15 | €10.15 | €10.12 | 106 | |
| €10.20 | -0.056 | -0.5% | €10.21 | €10.21 | €10.19 | 974 | |
| €10.25 | +0.058 | +0.6% | €10.20 | €10.25 | €10.20 | 417 | |
| €10.20 | +0.01 | +0.1% | €10.21 | €10.21 | €10.19 | 0 | |
| €10.19 | -0.02 | -0.2% | €10.23 | €10.23 | €10.19 | 2,117 | |
| €10.21 | -0.024 | -0.2% | €10.22 | €10.22 | €10.20 | 4,038 | |
| €10.23 | +0.064 | +0.6% | €10.20 | €10.23 | €10.19 | 59 | |
| €10.17 | -0.008 | -0.1% | €10.16 | €10.17 | €10.16 | 48 | |
| €10.17 | -0.028 | -0.3% | €10.16 | €10.18 | €10.16 | 2,169 | |
| €10.20 | +0.044 | +0.4% | €10.19 | €10.20 | €10.17 | 6,430 | |
| €10.16 | +0.036 | +0.4% | €10.13 | €10.16 | €10.12 | 2,508 | |
| €10.12 | +0.018 | +0.2% | €10.05 | €10.12 | €10.05 | 3,886 | |
| €10.10 | -0.026 | -0.3% | €10.08 | €10.10 | €10.08 | 406 | |
| €10.13 | +0.004 | 0.0% | €10.11 | €10.16 | €10.11 | 26 | |
| €10.13 | +0.02 | +0.2% | €10.08 | €10.13 | €10.08 | 2 | |
| €10.11 | -0.044 | -0.4% | €10.13 | €10.13 | €10.10 | 1,243 | |
| €10.15 | -0.012 | -0.1% | €10.21 | €10.21 | €10.15 | 10 | |
| €10.16 | +0.014 | +0.1% | €10.16 | €10.19 | €10.16 | 6,926 | |
| €10.15 | -0.004 | 0.0% | €10.15 | €10.15 | €10.14 | 480 | |
| €10.15 | +0.008 | +0.1% | €10.16 | €10.17 | €10.15 | 5,210 | |
| €10.14 | -0.01 | -0.1% | €10.14 | €10.14 | €10.14 | 2 | |
| €10.15 | +0.074 | +0.7% | €10.15 | €10.16 | €10.15 | 6,789 | |
| €10.08 | +0.06 | +0.6% | €10.10 | €10.10 | €10.07 | 6,870 | |
| €10.02 | +0.03 | +0.3% | €10.03 | €10.09 | €10.02 | 2,861 | |
| €9.99 | +0.011 | +0.1% | €10.00 | €10.00 | €9.971 | 12,522 |
- Ticker
- Xetra:WMMV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WMMV · Home listing · This page | Xetra | Germany | EUR |
| LSE:WMVO | LSE | United Kingdom | GBP |
| Xetra:WMMX | Xetra | Germany | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD.