Stock listing
LSE:WMVO Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD Share Price
UK listing (LSE) of Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD · home listing Xetra:WMMV
Follow Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:WMMV
€10.93 EUR +0.14 (+1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WMMV
- Day range
- €10.72 – €10.93 EURNov 4, 2026
- Volume
- 10,965 sharesNov 4, 2026
- Traded on an average day
- €41,626 EURMedian day 2,224 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WMMV · Home | €10.93 EUR | +0.14 (+1.3%) | 10,965 | €10.72 | €10.93 | €10.72 | €10.79 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:WMMV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.93 | +0.14 | +1.3% | €10.72 | €10.93 | €10.72 | 10,965 | |
| €10.79 | -0.052 | -0.5% | €10.80 | €10.81 | €10.75 | 1,253 | |
| €10.85 | +0.024 | +0.2% | €10.78 | €10.85 | €10.76 | 7,180 | |
| €10.82 | +0.09 | +0.8% | €10.78 | €10.86 | €10.78 | 130 | |
| €10.73 | -0.002 | 0.0% | €10.75 | €10.77 | €10.73 | 3,876 | |
| €10.73 | -0.004 | 0.0% | €10.71 | €10.73 | €10.70 | 5,182 | |
| €10.74 | -0.052 | -0.5% | €10.80 | €10.80 | €10.74 | 13,150 | |
| €10.79 | +0.018 | +0.2% | €10.76 | €10.80 | €10.76 | 6,960 | |
| €10.77 | -0.01 | -0.1% | €10.78 | €10.78 | €10.76 | 467 | |
| €10.78 | +0.13 | +1.2% | €10.63 | €10.78 | €10.63 | 16,301 | |
| €10.65 | -0.002 | 0.0% | €10.63 | €10.65 | €10.63 | 219 | |
| €10.65 | +0.116 | +1.1% | €10.56 | €10.66 | €10.56 | 2,224 | |
| €10.54 | -0.016 | -0.2% | €10.57 | €10.58 | €10.54 | 13,652 | |
| €10.55 | -0.03 | -0.3% | €10.55 | €10.57 | €10.55 | 27,671 | |
| €10.58 | +0.10 | +1.0% | €10.50 | €10.58 | €10.50 | 767 | |
| €10.48 | +0.062 | +0.6% | €10.43 | €10.48 | €10.43 | 1,008 | |
| €10.42 | -0.022 | -0.2% | €10.45 | €10.46 | €10.42 | 3,054 | |
| €10.44 | +0.09 | +0.9% | €10.36 | €10.45 | €10.36 | 3,034 | |
| €10.35 | +0.052 | +0.5% | €10.30 | €10.36 | €10.30 | 155 | |
| €10.30 | -0.008 | -0.1% | €10.27 | €10.38 | €10.27 | 6,592 | |
| €10.31 | +0.058 | +0.6% | €10.28 | €10.32 | €10.28 | 2,461 | |
| €10.25 | +0.046 | +0.5% | €10.25 | €10.26 | €10.21 | 3,119 | |
| €10.21 | +0.084 | +0.8% | €10.17 | €10.21 | €10.17 | 3,601 | |
| €10.12 | +0.022 | +0.2% | €10.12 | €10.16 | €10.12 | 151 | |
| €10.10 | +0.032 | +0.3% | €10.03 | €10.10 | €10.03 | 262 | |
| €10.07 | +0.006 | +0.1% | €10.08 | €10.08 | €10.06 | 929 | |
| €10.06 | -0.022 | -0.2% | €10.04 | €10.06 | €10.02 | 10,329 | |
| €10.08 | +0.022 | +0.2% | €10.11 | €10.11 | €10.07 | 9,552 | |
| €10.06 | -0.022 | -0.2% | €10.07 | €10.09 | €10.06 | 219 | |
| €10.08 | -0.036 | -0.4% | €10.07 | €10.09 | €10.07 | 0 | |
| €10.12 | +0.006 | +0.1% | €10.14 | €10.14 | €10.11 | 10,596 | |
| €10.11 | +0.022 | +0.2% | €10.12 | €10.12 | €10.11 | 7,255 | |
| €10.09 | +0.002 | 0.0% | €10.08 | €10.11 | €10.08 | 8,911 | |
| €10.09 | -0.072 | -0.7% | €10.11 | €10.11 | €10.06 | 1,948 | |
| €10.16 | +0.048 | +0.5% | €10.16 | €10.17 | €10.15 | 9,962 | |
| €10.11 | +0.002 | 0.0% | €10.11 | €10.13 | €10.11 | 255 | |
| €10.11 | -0.044 | -0.4% | €10.13 | €10.13 | €10.11 | 20 | |
| €10.16 | +0.082 | +0.8% | €10.11 | €10.16 | €10.11 | 0 | |
| €10.07 | +0.091 | +0.9% | €10.01 | €10.07 | €10.01 | 3,818 | |
| €9.983 | -0.002 | 0.0% | €10.03 | €10.03 | €9.983 | 4,662 | |
| €9.985 | -0.069 | -0.7% | €10.03 | €10.05 | €9.985 | 68 | |
| €10.05 | -0.062 | -0.6% | €10.12 | €10.12 | €10.05 | 949 | |
| €10.12 | -0.082 | -0.8% | €10.15 | €10.15 | €10.12 | 106 | |
| €10.20 | -0.056 | -0.5% | €10.21 | €10.21 | €10.19 | 974 | |
| €10.25 | +0.058 | +0.6% | €10.20 | €10.25 | €10.20 | 417 | |
| €10.20 | +0.01 | +0.1% | €10.21 | €10.21 | €10.19 | 0 | |
| €10.19 | -0.02 | -0.2% | €10.23 | €10.23 | €10.19 | 2,117 | |
| €10.21 | -0.024 | -0.2% | €10.22 | €10.22 | €10.20 | 4,038 | |
| €10.23 | +0.064 | +0.6% | €10.20 | €10.23 | €10.19 | 59 | |
| €10.17 | -0.008 | -0.1% | €10.16 | €10.17 | €10.16 | 48 | |
| €10.17 | -0.028 | -0.3% | €10.16 | €10.18 | €10.16 | 2,169 | |
| €10.20 | +0.044 | +0.4% | €10.19 | €10.20 | €10.17 | 6,430 | |
| €10.16 | +0.036 | +0.4% | €10.13 | €10.16 | €10.12 | 2,508 | |
| €10.12 | +0.018 | +0.2% | €10.05 | €10.12 | €10.05 | 3,886 | |
| €10.10 | -0.026 | -0.3% | €10.08 | €10.10 | €10.08 | 406 | |
| €10.13 | +0.004 | 0.0% | €10.11 | €10.16 | €10.11 | 26 | |
| €10.13 | +0.02 | +0.2% | €10.08 | €10.13 | €10.08 | 2 | |
| €10.11 | -0.044 | -0.4% | €10.13 | €10.13 | €10.10 | 1,243 | |
| €10.15 | -0.012 | -0.1% | €10.21 | €10.21 | €10.15 | 10 | |
| €10.16 | +0.014 | +0.1% | €10.16 | €10.19 | €10.16 | 6,926 | |
| €10.15 | -0.004 | 0.0% | €10.15 | €10.15 | €10.14 | 480 | |
| €10.15 | +0.008 | +0.1% | €10.16 | €10.17 | €10.15 | 5,210 | |
| €10.14 | -0.01 | -0.1% | €10.14 | €10.14 | €10.14 | 2 | |
| €10.15 | +0.074 | +0.7% | €10.15 | €10.16 | €10.15 | 6,789 | |
| €10.08 | +0.06 | +0.6% | €10.10 | €10.10 | €10.07 | 6,870 | |
| €10.02 | +0.03 | +0.3% | €10.03 | €10.09 | €10.02 | 2,861 | |
| €9.99 | +0.011 | +0.1% | €10.00 | €10.00 | €9.971 | 12,522 |
- Ticker
- LSE:WMVO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WMMV · Home listing | Xetra | Germany | EUR |
| LSE:WMVO · This page | LSE | United Kingdom | GBP |
| Xetra:WMMX | Xetra | Germany | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD.