Stock listing
Xetra:WEBH Amundi Core MSCI USA UCITS ETF Accum USD Aktie
Home listing (Xetra) of Amundi Core MSCI USA UCITS ETF Accum USD
Follow Amundi Core MSCI USA UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:WEBH
€44.50 EUR +0.46 (+1.0%)
Close on Nov 4, 2026
- Day range
- €43.81 – €44.58 EURNov 4, 2026
- Volume
- 37,199 sharesNov 4, 2026
- Traded on an average day
- €898,662 EURMedian day 15,863 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEBH · Home | €44.50 EUR | +0.46 (+1.0%) | 37,199 | €43.81 | €44.58 | €43.81 | €44.04 | Close on Nov 4, 2026 |
| Xetra:WEBL | $50.31 USD | +0.435 (+0.9%) | 65,212 | $49.99 | $50.35 | $49.95 | $49.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:WEBH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.50 | +0.46 | +1.0% | €43.81 | €44.58 | €43.81 | 37,199 | |
| €44.04 | -0.315 | -0.7% | €43.74 | €44.11 | €43.73 | 11,286 | |
| €44.35 | +0.04 | +0.1% | €44.30 | €44.50 | €44.14 | 26,921 | |
| €44.31 | -0.71 | -1.6% | €44.45 | €44.52 | €44.28 | 47,352 | |
| €45.02 | -0.19 | -0.4% | €45.07 | €45.27 | €44.95 | 104,136 | |
| €45.21 | +0.055 | +0.1% | €45.29 | €45.29 | €45.16 | 7,914 | |
| €45.16 | +0.43 | +1.0% | €44.81 | €45.18 | €44.78 | 16,492 | |
| €44.73 | +0.185 | +0.4% | €44.35 | €44.84 | €44.35 | 7,678 | |
| €44.54 | -0.01 | 0.0% | €44.53 | €44.65 | €44.28 | 10,723 | |
| €44.55 | -0.435 | -1.0% | €44.57 | €44.78 | €44.48 | 20,001 | |
| €44.99 | +0.23 | +0.5% | €44.86 | €44.99 | €44.79 | 15,538 | |
| €44.76 | -0.115 | -0.3% | €44.70 | €44.87 | €44.46 | 35,677 | |
| €44.87 | +0.17 | +0.4% | €44.77 | €44.87 | €44.63 | 13,073 | |
| €44.70 | -0.235 | -0.5% | €44.97 | €45.00 | €44.68 | 6,274 | |
| €44.94 | -0.445 | -1.0% | €44.72 | €44.99 | €44.58 | 19,454 | |
| €45.38 | +0.01 | 0.0% | €45.49 | €45.57 | €45.38 | 11,089 | |
| €45.37 | -0.24 | -0.5% | €45.46 | €45.58 | €45.35 | 7,932 | |
| €45.61 | +0.21 | +0.5% | €45.58 | €45.62 | €45.54 | 17,310 | |
| €45.40 | +0.145 | +0.3% | €45.25 | €45.42 | €45.24 | 17,762 | |
| €45.26 | -0.10 | -0.2% | €45.31 | €45.34 | €45.21 | 14,939 | |
| €45.36 | -0.02 | 0.0% | €45.44 | €45.59 | €45.27 | 6,004 | |
| €45.38 | +0.25 | +0.6% | €45.29 | €45.39 | €45.18 | 8,279 | |
| €45.13 | +0.44 | +1.0% | €44.95 | €45.19 | €44.83 | 10,696 | |
| €44.69 | +0.435 | +1.0% | €44.54 | €44.83 | €44.48 | 17,249 | |
| €44.25 | -0.025 | -0.1% | €44.31 | €44.36 | €44.06 | 36,317 | |
| €44.28 | +0.195 | +0.4% | €44.11 | €44.31 | €43.99 | 20,705 | |
| €44.08 | +0.07 | +0.2% | €44.07 | €44.23 | €44.07 | 15,863 | |
| €44.01 | -0.125 | -0.3% | €44.19 | €44.25 | €44.00 | 17,440 | |
| €44.14 | +0.15 | +0.3% | €44.18 | €44.23 | €44.04 | 14,012 | |
| €43.99 | -0.20 | -0.5% | €43.93 | €44.10 | €43.84 | 23,659 | |
| €44.19 | -0.04 | -0.1% | €44.35 | €44.42 | €44.17 | 12,467 | |
| €44.23 | +0.30 | +0.7% | €44.18 | €44.26 | €44.14 | 62,999 | |
| €43.93 | +0.58 | +1.3% | €43.68 | €43.93 | €43.65 | 11,677 | |
| €43.35 | +0.01 | 0.0% | €43.50 | €43.53 | €43.34 | 8,740 | |
| €43.34 | +0.315 | +0.7% | €43.23 | €43.41 | €43.22 | 23,916 | |
| €43.02 | +0.20 | +0.5% | €42.92 | €43.02 | €42.86 | 30,933 | |
| €42.82 | -0.19 | -0.4% | €42.93 | €43.01 | €42.74 | 27,820 | |
| €43.01 | -0.07 | -0.2% | €42.91 | €43.06 | €42.90 | 2,447 | |
| €43.08 | +0.425 | +1.0% | €42.82 | €43.12 | €42.82 | 10,089 | |
| €42.66 | -0.135 | -0.3% | €42.87 | €42.89 | €42.57 | 11,800 | |
| €42.79 | -0.305 | -0.7% | €42.99 | €43.02 | €42.74 | 32,436 | |
| €43.10 | -0.04 | -0.1% | €43.15 | €43.23 | €43.08 | 13,532 | |
| €43.14 | -0.07 | -0.2% | €43.29 | €43.31 | €43.12 | 5,196 | |
| €43.21 | -0.19 | -0.4% | €43.41 | €43.46 | €43.21 | 46,480 | |
| €43.40 | +0.32 | +0.7% | €43.03 | €43.40 | €42.98 | 28,111 | |
| €43.08 | +0.105 | +0.2% | €42.96 | €43.11 | €42.82 | 9,915 | |
| €42.97 | -0.03 | -0.1% | €43.18 | €43.19 | €42.85 | 23,203 | |
| €43.00 | -0.56 | -1.3% | €43.26 | €43.27 | €43.00 | 22,562 | |
| €43.56 | +0.405 | +0.9% | €43.23 | €43.56 | €43.22 | 4,881 | |
| €43.16 | +0.29 | +0.7% | €43.06 | €43.21 | €43.02 | 77,299 | |
| €42.87 | +0.07 | +0.2% | €42.83 | €42.95 | €42.79 | 13,801 | |
| €42.80 | +0.065 | +0.2% | €42.89 | €42.95 | €42.71 | 40,318 | |
| €42.73 | -0.115 | -0.3% | €42.72 | €42.81 | €42.68 | 7,921 | |
| €42.85 | +0.04 | +0.1% | €42.63 | €42.85 | €42.63 | 6,439 | |
| €42.81 | -0.315 | -0.7% | €43.03 | €43.03 | €42.75 | 6,387 | |
| €43.12 | -0.17 | -0.4% | €43.21 | €43.23 | €43.03 | 17,545 | |
| €43.29 | -0.395 | -0.9% | €43.44 | €43.44 | €43.27 | 20,434 | |
| €43.69 | -0.075 | -0.2% | €43.80 | €43.81 | €43.65 | 4,515 | |
| €43.76 | -0.19 | -0.4% | €44.02 | €44.02 | €43.76 | 25,684 | |
| €43.95 | +0.24 | +0.5% | €43.87 | €44.10 | €43.84 | 7,359 | |
| €43.71 | +0.005 | 0.0% | €43.69 | €43.82 | €43.66 | 16,295 | |
| €43.71 | -0.03 | -0.1% | €43.75 | €43.84 | €43.71 | 15,320 | |
| €43.74 | +0.045 | +0.1% | €43.76 | €43.78 | €43.67 | 7,461 | |
| €43.69 | +0.145 | +0.3% | €43.58 | €43.70 | €43.54 | 13,403 | |
| €43.55 | -0.065 | -0.1% | €43.57 | €43.62 | €43.50 | 18,151 | |
| €43.61 | +0.125 | +0.3% | €43.76 | €43.84 | €43.54 | 29,173 | |
| €43.49 | +0.645 | +1.5% | €43.07 | €43.49 | €42.99 | 34,433 |
- Ticker
- Xetra:WEBH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Core MSCI USA UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core MSCI USA UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEBH · Home listing · This page | Xetra | Germany | EUR |
| Xetra:WEBL | Xetra | Germany | USD |
| Euronext:WEBH | Euronext | France | EUR |
| SIX Swiss:WEBH | SIX Swiss | Switzerland | CHF |
| BMV:WEBLN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi Core MSCI USA UCITS ETF Accum USD.