Stock listing

SIX Swiss:WEBH Amundi Core MSCI USA UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of Amundi Core MSCI USA UCITS ETF Accum USD · home listing Xetra:WEBH

Follow Amundi Core MSCI USA UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:WEBH

€44.50 EUR +0.46 (+1.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WEBH

Past 3 months +3.9% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €43.81 – €44.58 EURNov 4, 2026
Volume: 37,199 sharesNov 4, 2026
Traded on an average day: €898,662 EURMedian day 15,863 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WEBH · Home	€44.50 EUR	+0.46 (+1.0%)	37,199	€43.81	€44.58	€43.81	€44.04	Close on Nov 4, 2026
Xetra:WEBL	$50.31 USD	+0.435 (+0.9%)	65,212	$49.99	$50.35	$49.95	$49.88	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:WEBH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€44.50	+0.46	+1.0%	€43.81	€44.58	€43.81	37,199
Tue, Nov 3	€44.04	-0.315	-0.7%	€43.74	€44.11	€43.73	11,286
Mon, Nov 2	€44.35	+0.04	+0.1%	€44.30	€44.50	€44.14	26,921
Fri, Oct 30	€44.31	-0.71	-1.6%	€44.45	€44.52	€44.28	47,352
Thu, Oct 29	€45.02	-0.19	-0.4%	€45.07	€45.27	€44.95	104,136
Wed, Oct 28	€45.21	+0.055	+0.1%	€45.29	€45.29	€45.16	7,914
Tue, Oct 27	€45.16	+0.43	+1.0%	€44.81	€45.18	€44.78	16,492
Mon, Oct 26	€44.73	+0.185	+0.4%	€44.35	€44.84	€44.35	7,678
Fri, Oct 23	€44.54	-0.01	0.0%	€44.53	€44.65	€44.28	10,723
Thu, Oct 22	€44.55	-0.435	-1.0%	€44.57	€44.78	€44.48	20,001
Wed, Oct 21	€44.99	+0.23	+0.5%	€44.86	€44.99	€44.79	15,538
Tue, Oct 20	€44.76	-0.115	-0.3%	€44.70	€44.87	€44.46	35,677
Mon, Oct 19	€44.87	+0.17	+0.4%	€44.77	€44.87	€44.63	13,073
Fri, Oct 16	€44.70	-0.235	-0.5%	€44.97	€45.00	€44.68	6,274
Thu, Oct 15	€44.94	-0.445	-1.0%	€44.72	€44.99	€44.58	19,454
Wed, Oct 14	€45.38	+0.01	0.0%	€45.49	€45.57	€45.38	11,089
Tue, Oct 13	€45.37	-0.24	-0.5%	€45.46	€45.58	€45.35	7,932
Mon, Oct 12	€45.61	+0.21	+0.5%	€45.58	€45.62	€45.54	17,310
Fri, Oct 9	€45.40	+0.145	+0.3%	€45.25	€45.42	€45.24	17,762
Thu, Oct 8	€45.26	-0.10	-0.2%	€45.31	€45.34	€45.21	14,939
Wed, Oct 7	€45.36	-0.02	0.0%	€45.44	€45.59	€45.27	6,004
Tue, Oct 6	€45.38	+0.25	+0.6%	€45.29	€45.39	€45.18	8,279
Mon, Oct 5	€45.13	+0.44	+1.0%	€44.95	€45.19	€44.83	10,696
Fri, Oct 2	€44.69	+0.435	+1.0%	€44.54	€44.83	€44.48	17,249
Thu, Oct 1	€44.25	-0.025	-0.1%	€44.31	€44.36	€44.06	36,317
Wed, Sep 30	€44.28	+0.195	+0.4%	€44.11	€44.31	€43.99	20,705
Tue, Sep 29	€44.08	+0.07	+0.2%	€44.07	€44.23	€44.07	15,863
Mon, Sep 28	€44.01	-0.125	-0.3%	€44.19	€44.25	€44.00	17,440
Fri, Sep 25	€44.14	+0.15	+0.3%	€44.18	€44.23	€44.04	14,012
Thu, Sep 24	€43.99	-0.20	-0.5%	€43.93	€44.10	€43.84	23,659
Wed, Sep 23	€44.19	-0.04	-0.1%	€44.35	€44.42	€44.17	12,467
Tue, Sep 22	€44.23	+0.30	+0.7%	€44.18	€44.26	€44.14	62,999
Mon, Sep 21	€43.93	+0.58	+1.3%	€43.68	€43.93	€43.65	11,677
Fri, Sep 18	€43.35	+0.01	0.0%	€43.50	€43.53	€43.34	8,740
Thu, Sep 17	€43.34	+0.315	+0.7%	€43.23	€43.41	€43.22	23,916
Wed, Sep 16	€43.02	+0.20	+0.5%	€42.92	€43.02	€42.86	30,933
Tue, Sep 15	€42.82	-0.19	-0.4%	€42.93	€43.01	€42.74	27,820
Mon, Sep 14	€43.01	-0.07	-0.2%	€42.91	€43.06	€42.90	2,447
Fri, Sep 11	€43.08	+0.425	+1.0%	€42.82	€43.12	€42.82	10,089
Thu, Sep 10	€42.66	-0.135	-0.3%	€42.87	€42.89	€42.57	11,800
Wed, Sep 9	€42.79	-0.305	-0.7%	€42.99	€43.02	€42.74	32,436
Tue, Sep 8	€43.10	-0.04	-0.1%	€43.15	€43.23	€43.08	13,532
Mon, Sep 7	€43.14	-0.07	-0.2%	€43.29	€43.31	€43.12	5,196
Fri, Sep 4	€43.21	-0.19	-0.4%	€43.41	€43.46	€43.21	46,480
Thu, Sep 3	€43.40	+0.32	+0.7%	€43.03	€43.40	€42.98	28,111
Wed, Sep 2	€43.08	+0.105	+0.2%	€42.96	€43.11	€42.82	9,915
Tue, Sep 1	€42.97	-0.03	-0.1%	€43.18	€43.19	€42.85	23,203
Mon, Aug 31	€43.00	-0.56	-1.3%	€43.26	€43.27	€43.00	22,562
Fri, Aug 28	€43.56	+0.405	+0.9%	€43.23	€43.56	€43.22	4,881
Thu, Aug 27	€43.16	+0.29	+0.7%	€43.06	€43.21	€43.02	77,299
Wed, Aug 26	€42.87	+0.07	+0.2%	€42.83	€42.95	€42.79	13,801
Tue, Aug 25	€42.80	+0.065	+0.2%	€42.89	€42.95	€42.71	40,318
Mon, Aug 24	€42.73	-0.115	-0.3%	€42.72	€42.81	€42.68	7,921
Fri, Aug 21	€42.85	+0.04	+0.1%	€42.63	€42.85	€42.63	6,439
Thu, Aug 20	€42.81	-0.315	-0.7%	€43.03	€43.03	€42.75	6,387
Wed, Aug 19	€43.12	-0.17	-0.4%	€43.21	€43.23	€43.03	17,545
Tue, Aug 18	€43.29	-0.395	-0.9%	€43.44	€43.44	€43.27	20,434
Mon, Aug 17	€43.69	-0.075	-0.2%	€43.80	€43.81	€43.65	4,515
Fri, Aug 14	€43.76	-0.19	-0.4%	€44.02	€44.02	€43.76	25,684
Thu, Aug 13	€43.95	+0.24	+0.5%	€43.87	€44.10	€43.84	7,359
Wed, Aug 12	€43.71	+0.005	0.0%	€43.69	€43.82	€43.66	16,295
Tue, Aug 11	€43.71	-0.03	-0.1%	€43.75	€43.84	€43.71	15,320
Mon, Aug 10	€43.74	+0.045	+0.1%	€43.76	€43.78	€43.67	7,461
Fri, Aug 7	€43.69	+0.145	+0.3%	€43.58	€43.70	€43.54	13,403
Thu, Aug 6	€43.55	-0.065	-0.1%	€43.57	€43.62	€43.50	18,151
Wed, Aug 5	€43.61	+0.125	+0.3%	€43.76	€43.84	€43.54	29,173
Tue, Aug 4	€43.49	+0.645	+1.5%	€43.07	€43.49	€42.99	34,433

Ticker: SIX Swiss:WEBH
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Amundi Core MSCI USA UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Core MSCI USA UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:WEBH · Home listing	Xetra	Germany	EUR
Xetra:WEBL	Xetra	Germany	USD
Euronext:WEBH	Euronext	France	EUR
SIX Swiss:WEBH · This page	SIX Swiss	Switzerland	CHF
BMV:WEBLN	BMV	Mexico	MXN