Stock listing
Xetra:WEBA Amundi US Tech 100 Equal Weight UCITS ETF Aktie
Home listing (Xetra) of Amundi US Tech 100 Equal Weight UCITS ETF
Follow Amundi US Tech 100 Equal Weight UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:WEBA
€16.17 EUR -0.29 (-1.7%)
Close on Oct 30, 2026
- Day range
- €16.15 – €16.33 EUROct 30, 2026
- Volume
- 112,480 sharesOct 30, 2026
- Traded on an average day
- €1.24M EURMedian day 36,949 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEBA · Home | €16.17 EUR | -0.286 (-1.7%) | 112,480 | €16.28 | €16.33 | €16.15 | €16.45 | Close on Oct 30, 2026 |
| Xetra:WEBB | $18.40 USD | +0.176 (+1.0%) | 101,663 | $18.22 | $18.40 | $18.19 | $18.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:WEBA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.17 | -0.286 | -1.7% | €16.28 | €16.33 | €16.15 | 112,480 | |
| €16.45 | -0.046 | -0.3% | €16.46 | €16.58 | €16.42 | 36,949 | |
| €16.50 | -0.016 | -0.1% | €16.56 | €16.57 | €16.49 | 123,706 | |
| €16.51 | +0.182 | +1.1% | €16.33 | €16.52 | €16.31 | 185,111 | |
| €16.33 | +0.056 | +0.3% | €16.16 | €16.38 | €16.15 | 262,611 | |
| €16.28 | -0.018 | -0.1% | €16.26 | €16.32 | €16.17 | 103,374 | |
| €16.29 | -0.134 | -0.8% | €16.17 | €16.33 | €16.15 | 131,901 | |
| €16.43 | +0.194 | +1.2% | €16.33 | €16.43 | €16.30 | 171,233 | |
| €16.23 | -0.16 | -1.0% | €16.43 | €16.43 | €16.23 | 46,749 | |
| €16.39 | -0.118 | -0.7% | €16.23 | €16.41 | €16.20 | 153,576 | |
| €16.51 | -0.03 | -0.2% | €16.61 | €16.63 | €16.51 | 408,507 | |
| €16.54 | -0.218 | -1.3% | €16.62 | €16.69 | €16.54 | 83,646 | |
| €16.76 | -0.022 | -0.1% | €16.85 | €16.86 | €16.76 | 10,283 | |
| €16.78 | +0.108 | +0.6% | €16.76 | €16.81 | €16.75 | 39,288 | |
| €16.67 | -0.108 | -0.6% | €16.72 | €16.75 | €16.67 | 324,109 | |
| €16.78 | -0.08 | -0.5% | €16.88 | €16.90 | €16.75 | 161,609 | |
| €16.86 | +0.146 | +0.9% | €16.79 | €16.88 | €16.73 | 22,336 | |
| €16.72 | +0.11 | +0.7% | €16.68 | €16.74 | €16.63 | 102,545 | |
| €16.61 | +0.184 | +1.1% | €16.57 | €16.71 | €16.55 | 109,670 | |
| €16.42 | +0.102 | +0.6% | €16.47 | €16.47 | €16.37 | 120,262 | |
| €16.32 | +0.052 | +0.3% | €16.29 | €16.35 | €16.26 | 141,827 | |
| €16.27 | +0.094 | +0.6% | €16.23 | €16.33 | €16.23 | 96,806 | |
| €16.17 | -0.128 | -0.8% | €16.27 | €16.29 | €16.17 | 28,827 | |
| €16.30 | +0.06 | +0.4% | €16.31 | €16.36 | €16.28 | 24,208 | |
| €16.24 | -0.072 | -0.4% | €16.21 | €16.30 | €16.18 | 25,361 | |
| €16.31 | +0.036 | +0.2% | €16.37 | €16.38 | €16.26 | 126,583 | |
| €16.28 | +0.196 | +1.2% | €16.17 | €16.28 | €16.15 | 17,532 | |
| €16.08 | +0.324 | +2.1% | €15.91 | €16.08 | €15.88 | 154,661 | |
| €15.76 | +0.01 | +0.1% | €15.80 | €15.82 | €15.75 | 171,727 | |
| €15.75 | +0.086 | +0.5% | €15.77 | €15.84 | €15.70 | 68,231 | |
| €15.66 | +0.092 | +0.6% | €15.60 | €15.66 | €15.58 | 143,751 | |
| €15.57 | -0.132 | -0.8% | €15.65 | €15.67 | €15.55 | 81,437 | |
| €15.70 | -0.004 | 0.0% | €15.61 | €15.70 | €15.58 | 43,353 | |
| €15.71 | +0.062 | +0.4% | €15.66 | €15.77 | €15.64 | 32,255 | |
| €15.64 | -0.092 | -0.6% | €15.73 | €15.74 | €15.58 | 34,758 | |
| €15.74 | -0.142 | -0.9% | €15.83 | €15.86 | €15.74 | 46,214 | |
| €15.88 | -0.018 | -0.1% | €15.91 | €15.93 | €15.83 | 15,603 | |
| €15.90 | -0.006 | 0.0% | €15.96 | €15.96 | €15.88 | 14,030 | |
| €15.90 | -0.052 | -0.3% | €15.96 | €16.01 | €15.89 | 16,164 | |
| €15.95 | +0.098 | +0.6% | €15.84 | €15.95 | €15.82 | 33,982 | |
| €15.86 | -0.096 | -0.6% | €15.89 | €15.89 | €15.81 | 50,316 | |
| €15.95 | -0.132 | -0.8% | €16.17 | €16.17 | €15.94 | 2,390 | |
| €16.08 | -0.186 | -1.1% | €16.20 | €16.20 | €16.08 | 3,425 | |
| €16.27 | +0.018 | +0.1% | €16.24 | €16.27 | €16.19 | 32,490 | |
| €16.25 | +0.158 | +1.0% | €16.19 | €16.25 | €16.16 | 2,926 | |
| €16.09 | +0.004 | 0.0% | €16.05 | €16.10 | €16.02 | 13,024 | |
| €16.09 | +0.08 | +0.5% | €16.12 | €16.16 | €16.03 | 196,444 | |
| €16.01 | -0.114 | -0.7% | €16.01 | €16.08 | €15.96 | 188,983 | |
| €16.12 | +0.052 | +0.3% | €16.06 | €16.15 | €16.06 | 14,163 | |
| €16.07 | -0.124 | -0.8% | €16.17 | €16.18 | €16.03 | 26,342 | |
| €16.20 | -0.11 | -0.7% | €16.22 | €16.27 | €16.18 | 223,877 | |
| €16.31 | -0.232 | -1.4% | €16.43 | €16.43 | €16.31 | 74,650 | |
| €16.54 | +0.064 | +0.4% | €16.57 | €16.58 | €16.51 | 3,837 | |
| €16.47 | -0.108 | -0.7% | €16.60 | €16.61 | €16.47 | 1,262 | |
| €16.58 | +0.158 | +1.0% | €16.49 | €16.63 | €16.46 | 10,962 | |
| €16.42 | +0.15 | +0.9% | €16.38 | €16.46 | €16.37 | 7,200 | |
| €16.27 | +0.008 | 0.0% | €16.26 | €16.32 | €16.24 | 786 | |
| €16.27 | +0.026 | +0.2% | €16.32 | €16.34 | €16.27 | 705 | |
| €16.24 | +0.166 | +1.0% | €16.11 | €16.24 | €16.09 | 12,848 | |
| €16.07 | -0.166 | -1.0% | €16.10 | €16.13 | €15.92 | 8,499 | |
| €16.24 | -0.01 | -0.1% | €16.40 | €16.41 | €16.24 | 12,362 | |
| €16.25 | +0.406 | +2.6% | €15.99 | €16.25 | €15.99 | 4,284 | |
| €15.84 | +0.182 | +1.2% | €15.79 | €15.86 | €15.72 | 9,877 | |
| €15.66 | +0.126 | +0.8% | €15.79 | €15.89 | €15.64 | 6,931 | |
| €15.54 | -0.162 | -1.0% | €15.61 | €15.65 | €15.50 | 7,071 |
- Ticker
- Xetra:WEBA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi US Tech 100 Equal Weight UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi US Tech 100 Equal Weight UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEBA · Home listing · This page | Xetra | Germany | EUR |
| LSE:UTEC | LSE | United Kingdom | GBP |
| Xetra:WEBB | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi US Tech 100 Equal Weight UCITS ETF.