Stock listing
LSE:UTEC Amundi US Tech 100 Equal Weight UCITS ETF Share Price
UK listing (LSE) of Amundi US Tech 100 Equal Weight UCITS ETF · home listing Xetra:WEBA
Follow Amundi US Tech 100 Equal Weight UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:WEBA
€16.17 EUR -0.29 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WEBA
- Day range
- €16.15 – €16.33 EUROct 30, 2026
- Volume
- 112,480 sharesOct 30, 2026
- Traded on an average day
- €1.24M EURMedian day 36,949 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEBA · Home | €16.17 EUR | -0.286 (-1.7%) | 112,480 | €16.28 | €16.33 | €16.15 | €16.45 | Close on Oct 30, 2026 |
| Xetra:WEBB | $18.40 USD | +0.176 (+1.0%) | 101,663 | $18.22 | $18.40 | $18.19 | $18.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:WEBA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.17 | -0.286 | -1.7% | €16.28 | €16.33 | €16.15 | 112,480 | |
| €16.45 | -0.046 | -0.3% | €16.46 | €16.58 | €16.42 | 36,949 | |
| €16.50 | -0.016 | -0.1% | €16.56 | €16.57 | €16.49 | 123,706 | |
| €16.51 | +0.182 | +1.1% | €16.33 | €16.52 | €16.31 | 185,111 | |
| €16.33 | +0.056 | +0.3% | €16.16 | €16.38 | €16.15 | 262,611 | |
| €16.28 | -0.018 | -0.1% | €16.26 | €16.32 | €16.17 | 103,374 | |
| €16.29 | -0.134 | -0.8% | €16.17 | €16.33 | €16.15 | 131,901 | |
| €16.43 | +0.194 | +1.2% | €16.33 | €16.43 | €16.30 | 171,233 | |
| €16.23 | -0.16 | -1.0% | €16.43 | €16.43 | €16.23 | 46,749 | |
| €16.39 | -0.118 | -0.7% | €16.23 | €16.41 | €16.20 | 153,576 | |
| €16.51 | -0.03 | -0.2% | €16.61 | €16.63 | €16.51 | 408,507 | |
| €16.54 | -0.218 | -1.3% | €16.62 | €16.69 | €16.54 | 83,646 | |
| €16.76 | -0.022 | -0.1% | €16.85 | €16.86 | €16.76 | 10,283 | |
| €16.78 | +0.108 | +0.6% | €16.76 | €16.81 | €16.75 | 39,288 | |
| €16.67 | -0.108 | -0.6% | €16.72 | €16.75 | €16.67 | 324,109 | |
| €16.78 | -0.08 | -0.5% | €16.88 | €16.90 | €16.75 | 161,609 | |
| €16.86 | +0.146 | +0.9% | €16.79 | €16.88 | €16.73 | 22,336 | |
| €16.72 | +0.11 | +0.7% | €16.68 | €16.74 | €16.63 | 102,545 | |
| €16.61 | +0.184 | +1.1% | €16.57 | €16.71 | €16.55 | 109,670 | |
| €16.42 | +0.102 | +0.6% | €16.47 | €16.47 | €16.37 | 120,262 | |
| €16.32 | +0.052 | +0.3% | €16.29 | €16.35 | €16.26 | 141,827 | |
| €16.27 | +0.094 | +0.6% | €16.23 | €16.33 | €16.23 | 96,806 | |
| €16.17 | -0.128 | -0.8% | €16.27 | €16.29 | €16.17 | 28,827 | |
| €16.30 | +0.06 | +0.4% | €16.31 | €16.36 | €16.28 | 24,208 | |
| €16.24 | -0.072 | -0.4% | €16.21 | €16.30 | €16.18 | 25,361 | |
| €16.31 | +0.036 | +0.2% | €16.37 | €16.38 | €16.26 | 126,583 | |
| €16.28 | +0.196 | +1.2% | €16.17 | €16.28 | €16.15 | 17,532 | |
| €16.08 | +0.324 | +2.1% | €15.91 | €16.08 | €15.88 | 154,661 | |
| €15.76 | +0.01 | +0.1% | €15.80 | €15.82 | €15.75 | 171,727 | |
| €15.75 | +0.086 | +0.5% | €15.77 | €15.84 | €15.70 | 68,231 | |
| €15.66 | +0.092 | +0.6% | €15.60 | €15.66 | €15.58 | 143,751 | |
| €15.57 | -0.132 | -0.8% | €15.65 | €15.67 | €15.55 | 81,437 | |
| €15.70 | -0.004 | 0.0% | €15.61 | €15.70 | €15.58 | 43,353 | |
| €15.71 | +0.062 | +0.4% | €15.66 | €15.77 | €15.64 | 32,255 | |
| €15.64 | -0.092 | -0.6% | €15.73 | €15.74 | €15.58 | 34,758 | |
| €15.74 | -0.142 | -0.9% | €15.83 | €15.86 | €15.74 | 46,214 | |
| €15.88 | -0.018 | -0.1% | €15.91 | €15.93 | €15.83 | 15,603 | |
| €15.90 | -0.006 | 0.0% | €15.96 | €15.96 | €15.88 | 14,030 | |
| €15.90 | -0.052 | -0.3% | €15.96 | €16.01 | €15.89 | 16,164 | |
| €15.95 | +0.098 | +0.6% | €15.84 | €15.95 | €15.82 | 33,982 | |
| €15.86 | -0.096 | -0.6% | €15.89 | €15.89 | €15.81 | 50,316 | |
| €15.95 | -0.132 | -0.8% | €16.17 | €16.17 | €15.94 | 2,390 | |
| €16.08 | -0.186 | -1.1% | €16.20 | €16.20 | €16.08 | 3,425 | |
| €16.27 | +0.018 | +0.1% | €16.24 | €16.27 | €16.19 | 32,490 | |
| €16.25 | +0.158 | +1.0% | €16.19 | €16.25 | €16.16 | 2,926 | |
| €16.09 | +0.004 | 0.0% | €16.05 | €16.10 | €16.02 | 13,024 | |
| €16.09 | +0.08 | +0.5% | €16.12 | €16.16 | €16.03 | 196,444 | |
| €16.01 | -0.114 | -0.7% | €16.01 | €16.08 | €15.96 | 188,983 | |
| €16.12 | +0.052 | +0.3% | €16.06 | €16.15 | €16.06 | 14,163 | |
| €16.07 | -0.124 | -0.8% | €16.17 | €16.18 | €16.03 | 26,342 | |
| €16.20 | -0.11 | -0.7% | €16.22 | €16.27 | €16.18 | 223,877 | |
| €16.31 | -0.232 | -1.4% | €16.43 | €16.43 | €16.31 | 74,650 | |
| €16.54 | +0.064 | +0.4% | €16.57 | €16.58 | €16.51 | 3,837 | |
| €16.47 | -0.108 | -0.7% | €16.60 | €16.61 | €16.47 | 1,262 | |
| €16.58 | +0.158 | +1.0% | €16.49 | €16.63 | €16.46 | 10,962 | |
| €16.42 | +0.15 | +0.9% | €16.38 | €16.46 | €16.37 | 7,200 | |
| €16.27 | +0.008 | 0.0% | €16.26 | €16.32 | €16.24 | 786 | |
| €16.27 | +0.026 | +0.2% | €16.32 | €16.34 | €16.27 | 705 | |
| €16.24 | +0.166 | +1.0% | €16.11 | €16.24 | €16.09 | 12,848 | |
| €16.07 | -0.166 | -1.0% | €16.10 | €16.13 | €15.92 | 8,499 | |
| €16.24 | -0.01 | -0.1% | €16.40 | €16.41 | €16.24 | 12,362 | |
| €16.25 | +0.406 | +2.6% | €15.99 | €16.25 | €15.99 | 4,284 | |
| €15.84 | +0.182 | +1.2% | €15.79 | €15.86 | €15.72 | 9,877 | |
| €15.66 | +0.126 | +0.8% | €15.79 | €15.89 | €15.64 | 6,931 | |
| €15.54 | -0.162 | -1.0% | €15.61 | €15.65 | €15.50 | 7,071 |
- Ticker
- LSE:UTEC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi US Tech 100 Equal Weight UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi US Tech 100 Equal Weight UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEBA · Home listing | Xetra | Germany | EUR |
| LSE:UTEC · This page | LSE | United Kingdom | GBP |
| Xetra:WEBB | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi US Tech 100 Equal Weight UCITS ETF.