Stock listing

Xetra:VLED BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution

Follow BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:VLED

€175.04 EUR -2.22 (-1.3%)

Close on Nov 6, 2026

Past year +13.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €174.04 – €175.04 EURNov 6, 2026
Volume: 35 sharesNov 6, 2026
52-week range: €152.54 – €177.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €969 EURMedian day 1 shares · 25 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VLED · Home	€175.04 EUR	-2.22 (-1.3%)	35	€174.48	€175.04	€174.04	€177.26	Close on Nov 6, 2026
Euronext:VLED	€174.98 EUR	-2.50 (-1.4%)	17	€174.54	€174.98	€174.54	€177.48	Close on Nov 6, 2026
Frankfurt:VLED	€174.42 EUR	-3.42 (-1.9%)	—	€173.86	€174.42	€173.86	€177.84	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:VLED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€175.04	-2.22	-1.3%	€174.48	€175.04	€174.04	35
Thu, Nov 5	€177.26	+1.04	+0.6%	€177.70	€177.70	€176.92	35
Wed, Nov 4	€176.22	+3.30	+1.9%	€173.42	€176.22	€173.42	1
Tue, Nov 3	€172.92	-0.54	-0.3%	€172.84	€173.86	€172.84	7
Mon, Nov 2	€173.46	+0.96	+0.6%	€172.12	€173.46	€172.12	1
Fri, Oct 30	€172.50	+0.06	0.0%	€172.40	€172.60	€172.40	1
Thu, Oct 29	€172.44	+0.44	+0.3%	€172.14	€172.44	€172.14	1
Wed, Oct 28	€172.00	0.00	0.0%	€171.56	€172.00	€171.56	1
Tue, Oct 27	€172.00	+1.10	+0.6%	€170.76	€172.00	€170.76	1
Mon, Oct 26	€170.90	+1.16	+0.7%	€169.82	€170.90	€169.82	1
Fri, Oct 23	€169.74	-0.56	-0.3%	€170.26	€170.26	€169.40	1
Thu, Oct 22	€170.30	-0.88	-0.5%	€170.38	€170.38	€170.14	6
Wed, Oct 21	€171.18	+1.20	+0.7%	€169.80	€171.18	€169.80	6
Tue, Oct 20	€169.98	+0.16	+0.1%	€169.50	€169.98	€169.10	6
Mon, Oct 19	€169.82	-1.22	-0.7%	€170.46	€170.46	€169.66	6
Fri, Oct 16	€171.04	+1.54	+0.9%	€169.90	€171.04	€169.90	6
Thu, Oct 15	€169.50	+0.66	+0.4%	€168.74	€169.50	€168.74	0
Wed, Oct 14	€168.84	+0.66	+0.4%	€168.64	€168.96	€168.64	0
Tue, Oct 13	€168.18	+0.22	+0.1%	€168.88	€169.14	€168.18	20
Mon, Oct 12	€167.96	+1.02	+0.6%	€167.68	€167.96	€167.68	5
Fri, Oct 9	€166.94	+1.40	+0.8%	€166.92	€166.94	€166.92	1
Thu, Oct 8	€165.54	-0.98	-0.6%	€165.30	€165.54	€165.30	0
Wed, Oct 7	€166.52	-1.26	-0.8%	€167.52	€167.62	€166.52	1
Tue, Oct 6	€167.78	+1.04	+0.6%	€167.56	€168.00	€167.56	0
Mon, Oct 5	€166.74	+0.26	+0.2%	€167.18	€167.18	€166.68	0
Fri, Oct 2	€166.48	+1.56	+0.9%	€165.40	€166.48	€165.40	3
Thu, Oct 1	€164.92	-2.32	-1.4%	€165.68	€166.48	€164.92	3
Wed, Sep 30	€167.24	-1.00	-0.6%	€169.12	€169.12	€167.24	120
Tue, Sep 29	€168.24	-0.18	-0.1%	€168.52	€169.36	€168.24	0
Mon, Sep 28	€168.42	+0.02	0.0%	€168.94	€169.44	€168.42	1
Fri, Sep 25	€168.40	+0.50	+0.3%	€168.84	€169.06	€168.40	11
Thu, Sep 24	€167.90	-0.54	-0.3%	€168.08	€168.64	€167.90	11
Wed, Sep 23	€168.44	-1.10	-0.6%	€169.78	€169.78	€168.44	34
Tue, Sep 22	€169.54	+0.70	+0.4%	€169.40	€169.94	€169.34	13
Mon, Sep 21	€168.84	+1.70	+1.0%	€168.02	€168.84	€168.02	3
Fri, Sep 18	€167.14	-1.84	-1.1%	€168.28	€168.28	€167.08	1
Thu, Sep 17	€168.98	+1.42	+0.8%	€168.50	€168.98	€168.50	0
Wed, Sep 16	€167.56	+1.18	+0.7%	€167.04	€167.56	€167.04	0
Tue, Sep 15	€166.38	-0.02	0.0%	€165.84	€166.64	€165.84	0
Mon, Sep 14	€166.40	-0.64	-0.4%	€167.04	€167.12	€166.40	0
Fri, Sep 11	€167.04	+0.26	+0.2%	€167.26	€167.58	€167.04	8
Thu, Sep 10	€166.78	-0.94	-0.6%	€167.90	€167.90	€166.78	0
Wed, Sep 9	€167.72	-2.56	-1.5%	€169.24	€169.26	€167.72	8
Tue, Sep 8	€170.28	-0.06	0.0%	€170.26	€170.28	€169.90	8
Mon, Sep 7	€170.34	-0.52	-0.3%	€170.44	€170.44	€170.22	0
Fri, Sep 4	€170.86	+0.36	+0.2%	€169.94	€170.86	€169.94	2
Thu, Sep 3	€170.50	+0.88	+0.5%	€169.86	€170.50	€169.86	0
Wed, Sep 2	€169.62	-1.30	-0.8%	€170.72	€170.72	€169.62	0
Tue, Sep 1	€170.92	-0.62	-0.4%	€172.10	€172.10	€170.90	2
Mon, Aug 31	€171.54	-1.02	-0.6%	€172.72	€172.72	€171.54	0
Fri, Aug 28	€172.56	+0.76	+0.4%	€172.88	€172.88	€172.54	0
Thu, Aug 27	€171.80	-1.44	-0.8%	€173.18	€173.18	€171.80	0
Wed, Aug 26	€173.24	-0.26	-0.1%	€173.70	€173.80	€173.24	2
Tue, Aug 25	€173.50	+0.88	+0.5%	€173.14	€173.56	€173.14	0
Mon, Aug 24	€172.62	+0.70	+0.4%	€172.04	€172.62	€172.04	0
Fri, Aug 21	€171.92	+1.14	+0.7%	€171.00	€171.92	€171.00	1
Thu, Aug 20	€170.78	+0.10	+0.1%	€170.84	€170.84	€170.78	0
Wed, Aug 19	€170.68	+0.06	0.0%	€171.14	€171.14	€170.68	0
Tue, Aug 18	€170.62	-0.88	-0.5%	€171.18	€171.18	€170.62	0
Mon, Aug 17	€171.50	-0.60	-0.3%	€172.24	€172.24	€171.50	1
Fri, Aug 14	€172.10	-0.60	-0.3%	€172.78	€172.78	€172.10	2
Thu, Aug 13	€172.70	+0.12	+0.1%	€172.82	€173.20	€172.70	0
Wed, Aug 12	€172.58	-0.66	-0.4%	€173.22	€173.22	€172.58	0
Tue, Aug 11	€173.24	-0.24	-0.1%	€173.56	€173.56	€173.20	0
Mon, Aug 10	€173.48	-0.74	-0.4%	€174.04	€174.04	€173.48	2
Fri, Aug 7	€174.22	-0.04	0.0%	€174.14	€174.58	€174.14	2
Thu, Aug 6	€174.26	+0.72	+0.4%	€174.30	€174.48	€174.26	2

Ticker: Xetra:VLED
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:VLED · Home listing · This page	Xetra	Germany	EUR
Euronext:VLED	Euronext	France	EUR
Frankfurt:VLED	Frankfurt	Germany	EUR
LSE:0HFT	LSE	United Kingdom	EUR