Stock listing
Euronext:VLED BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution Action
French listing (Euronext) of BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution · home listing Xetra:VLED
Follow BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · EURONEXT:VLED
€178.78 EUR +0.68 (+0.4%)
Close on Nov 12, 2026
- Day range
- €178.78 – €179.12 EURNov 12, 2026
- Volume
- 1 sharesNov 12, 2026
- Traded on an average day
- €2,776 EURMedian day 9 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VLED · Home | €178.58 EUR | +0.52 (+0.3%) | 19 | €178.92 | €179.02 | €178.58 | €178.06 | Close on Nov 12, 2026 |
| Euronext:VLED | €178.78 EUR | +0.68 (+0.4%) | 1 | €178.90 | €179.12 | €178.78 | €178.10 | Close on Nov 12, 2026 |
| Frankfurt:VLED | €178.74 EUR | +1.40 (+0.8%) | — | €178.96 | €178.98 | €178.74 | €177.34 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · EURONEXT:VLED · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €174.98 | -2.50 | -1.4% | €174.54 | €174.98 | €174.54 | 17 | |
| €177.48 | +1.12 | +0.6% | €177.68 | €177.78 | €177.48 | 16 | |
| €176.36 | +3.98 | +2.3% | €174.82 | €176.36 | €174.78 | 23 | |
| €172.38 | 0.00 | 0.0% | €172.38 | €172.38 | €172.38 | 40 | |
| €172.38 | 0.00 | 0.0% | €172.38 | €172.38 | €172.38 | 39 | |
| €172.38 | -0.14 | -0.1% | €172.46 | €172.46 | €172.38 | 38 | |
| €172.52 | +1.60 | +0.9% | €171.94 | €172.52 | €171.94 | 41 | |
| €170.92 | 0.00 | 0.0% | €170.92 | €170.92 | €170.92 | 16 | |
| €170.92 | 0.00 | 0.0% | €170.92 | €170.92 | €170.92 | 15 | |
| €170.92 | 0.00 | 0.0% | €170.92 | €170.92 | €170.92 | 14 | |
| €170.92 | 0.00 | 0.0% | €170.92 | €170.92 | €170.92 | 11 | |
| €170.92 | 0.00 | 0.0% | €170.92 | €170.92 | €170.92 | 10 | |
| €170.92 | 0.00 | 0.0% | €170.92 | €170.92 | €170.92 | 9 | |
| €170.92 | 0.00 | 0.0% | €170.92 | €170.92 | €170.92 | 8 | |
| €170.92 | 0.00 | 0.0% | €170.92 | €170.92 | €170.92 | 7 | |
| €170.92 | +3.08 | +1.8% | €170.90 | €170.92 | €170.90 | 6 | |
| €167.84 | 0.00 | 0.0% | €167.84 | €167.84 | €167.84 | 20 | |
| €167.84 | 0.00 | 0.0% | €167.84 | €167.84 | €167.84 | 19 | |
| €167.84 | 0.00 | 0.0% | €167.84 | €167.84 | €167.84 | 18 | |
| €167.84 | -0.08 | 0.0% | €167.72 | €167.84 | €167.72 | 17 | |
| €167.92 | 0.00 | 0.0% | €167.92 | €167.92 | €167.92 | 10 | |
| €167.92 | 0.00 | 0.0% | €167.92 | €167.92 | €167.92 | 9 | |
| €167.92 | 0.00 | 0.0% | €167.92 | €167.92 | €167.92 | 8 | |
| €167.92 | +2.82 | +1.7% | €167.48 | €167.92 | €167.48 | 7 | |
| €165.10 | 0.00 | 0.0% | €165.10 | €165.10 | €165.10 | 8 | |
| €165.10 | 0.00 | 0.0% | €165.10 | €165.10 | €165.10 | 6 | |
| €165.10 | -2.32 | -1.4% | €166.14 | €166.14 | €165.10 | 5 | |
| €167.42 | -0.50 | -0.3% | €167.90 | €167.90 | €167.42 | 9 | |
| €167.92 | 0.00 | 0.0% | €167.92 | €167.92 | €167.92 | 84 | |
| €167.92 | 0.00 | 0.0% | €167.92 | €167.92 | €167.92 | 83 | |
| €167.92 | 0.00 | 0.0% | €167.92 | €167.92 | €167.92 | 81 | |
| €167.92 | -1.00 | -0.6% | €168.56 | €168.76 | €167.92 | 80 | |
| €168.92 | 0.00 | 0.0% | €168.92 | €168.92 | €168.92 | 17 | |
| €168.92 | 0.00 | 0.0% | €168.92 | €168.92 | €168.92 | 16 | |
| €168.92 | +1.88 | +1.1% | €168.80 | €168.92 | €168.80 | 15 | |
| €167.04 | +0.56 | +0.3% | €168.32 | €168.32 | €167.04 | 5 | |
| €166.48 | 0.00 | 0.0% | €166.48 | €166.48 | €166.48 | 8 | |
| €166.48 | 0.00 | 0.0% | €166.48 | €166.48 | €166.48 | 7 | |
| €166.48 | +0.02 | 0.0% | €165.88 | €166.48 | €165.00 | 6 | |
| €166.46 | -3.86 | -2.3% | €166.40 | €166.46 | €166.40 | 19 | |
| €170.32 | 0.00 | 0.0% | €170.32 | €170.32 | €170.32 | 11 | |
| €170.32 | 0.00 | 0.0% | €170.32 | €170.32 | €170.32 | 10 | |
| €170.32 | 0.00 | 0.0% | €170.32 | €170.32 | €170.32 | 9 | |
| €170.32 | 0.00 | 0.0% | €170.32 | €170.32 | €170.32 | 8 | |
| €170.32 | -0.62 | -0.4% | €170.52 | €170.52 | €170.24 | 7 | |
| €170.94 | +0.52 | +0.3% | €170.50 | €170.94 | €170.50 | 9 | |
| €170.42 | +0.74 | +0.4% | €169.94 | €170.42 | €169.92 | 8 | |
| €169.68 | -2.04 | -1.2% | €170.14 | €170.14 | €169.68 | 2 | |
| €171.72 | 0.00 | 0.0% | €171.72 | €171.72 | €171.72 | 13 | |
| €171.72 | -0.92 | -0.5% | €172.76 | €172.76 | €171.72 | 12 | |
| €172.64 | +0.84 | +0.5% | €172.76 | €172.76 | €172.64 | 4 | |
| €171.80 | -0.84 | -0.5% | €173.06 | €173.06 | €171.80 | 8 | |
| €172.64 | 0.00 | 0.0% | €172.64 | €172.64 | €172.64 | 6 | |
| €172.64 | 0.00 | 0.0% | €172.64 | €172.64 | €172.64 | 5 | |
| €172.64 | +1.68 | +1.0% | €172.32 | €172.64 | €172.32 | 2 | |
| €170.96 | 0.00 | 0.0% | €170.96 | €170.96 | €170.96 | 7 | |
| €170.96 | -0.68 | -0.4% | €170.70 | €170.96 | €170.52 | 6 | |
| €171.64 | 0.00 | 0.0% | €171.64 | €171.64 | €171.64 | 8 | |
| €171.64 | 0.00 | 0.0% | €171.64 | €171.64 | €171.64 | 7 | |
| €171.64 | -1.94 | -1.1% | €172.20 | €172.20 | €171.64 | 6 | |
| €173.58 | 0.00 | 0.0% | €173.58 | €173.58 | €173.58 | 6 | |
| €173.58 | 0.00 | 0.0% | €173.58 | €173.58 | €173.58 | 5 | |
| €173.58 | 0.00 | 0.0% | €173.58 | €173.58 | €173.58 | 4 |
- Ticker
- Euronext:VLED
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VLED · Home listing | Xetra | Germany | EUR |
| Euronext:VLED · This page | Euronext | France | EUR |
| Frankfurt:VLED | Frankfurt | Germany | EUR |
| LSE:0HFT | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution.