Stock listing

Xetra:VG80 Ascory Bank AG Aktie

Home listing (Xetra) of Ascory Bank AG

Follow Ascory Bank AG into a list and get an email when it puts out news.

Share price · XETR:VG80

€2.44 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.44 – €2.50 EUROct 30, 2026
Volume
128 sharesOct 30, 2026
Market cap
€24.50M EURAt the close on Oct 30, 2026 · price × 10.04M shares outstanding
52-week range
€2.30 – €3.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1,887 EURMedian day 75 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ascory Bank AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:VG80 · Home€2.44 EUR0.00 (0.0%)128€2.44€2.50€2.44€2.44Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VG80 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.440.000.0%€2.44€2.50€2.44128
€2.440.000.0%€2.40€2.44€2.40200
€2.440.000.0%€2.40€2.50€2.40200
€2.44-0.08-3.2%€2.52€2.52€2.367,414
€2.520.000.0%€2.52€2.52€2.461,178
€2.52-0.04-1.6%€2.56€2.56€2.461,178
€2.56-0.04-1.5%€2.58€2.58€2.505,617
€2.60+0.04+1.6%€2.58€2.62€2.56490
€2.560.000.0%€2.56€2.56€2.5675
€2.560.000.0%€2.56€2.56€2.5675
€2.56-0.04-1.5%€2.62€2.62€2.5675
€2.60-0.02-0.8%€2.62€2.62€2.601
€2.62+0.02+0.8%€2.62€2.62€2.621
€2.60+0.04+1.6%€2.62€2.62€2.601
€2.56-0.04-1.5%€2.56€2.62€2.561
€2.60+0.04+1.6%€2.56€2.60€2.542,043
€2.56-0.08-3.0%€2.66€2.66€2.561,350
€2.64-0.02-0.8%€2.66€2.66€2.644
€2.660.000.0%€2.66€2.66€2.564
€2.660.000.0%€2.66€2.80€2.569
€2.660.000.0%€2.66€2.66€2.661
€2.660.000.0%€2.66€2.66€2.661
€2.660.000.0%€2.66€2.66€2.661
€2.660.000.0%€2.66€2.66€2.661
€2.660.000.0%€2.66€2.66€2.661
€2.660.000.0%€2.66€2.66€2.561
€2.660.000.0%€2.66€2.66€2.661,810
€2.66+0.12+4.7%€2.54€2.68€2.541,810
€2.540.000.0%€2.54€2.54€2.54760
€2.54-0.04-1.6%€2.54€2.54€2.54760
€2.58+0.04+1.6%€2.54€2.58€2.54760
€2.54-0.02-0.8%€2.54€2.54€2.540
€2.56+0.04+1.6%€2.54€2.56€2.442
€2.52-0.02-0.8%€2.54€2.54€2.521
€2.540.000.0%€2.54€2.54€2.521
€2.540.000.0%€2.54€2.54€2.541
€2.540.000.0%€2.54€2.62€2.541
€2.540.000.0%€2.54€2.54€2.542
€2.540.000.0%€2.54€2.54€2.462
€2.540.000.0%€2.46€2.62€2.46773
€2.540.000.0%€2.54€2.54€2.542,206
€2.540.000.0%€2.54€2.54€2.542,206
€2.540.000.0%€2.54€2.54€2.542,206
€2.540.000.0%€2.54€2.54€2.542,206
€2.54-0.02-0.8%€2.54€2.54€2.542,206
€2.56+0.10+4.1%€2.54€2.56€2.542,206
€2.460.000.0%€2.54€2.54€2.467
€2.460.000.0%€2.54€2.54€2.461
€2.46+0.06+2.5%€2.50€2.52€2.461,200
€2.40-0.02-0.8%€2.48€2.50€2.3096
€2.420.000.0%€2.34€2.42€2.342
€2.420.000.0%€2.42€2.42€2.42192
€2.42+0.02+0.8%€2.42€2.42€2.42192
€2.40-0.04-1.6%€2.36€2.40€2.36197
€2.440.000.0%€2.54€2.54€2.387
€2.44-0.02-0.8%€2.52€2.52€2.38216
€2.460.000.0%€2.46€2.46€2.46510
€2.460.000.0%€2.52€2.52€2.46510
€2.460.000.0%€2.54€2.54€2.461
€2.460.000.0%€2.46€2.46€2.461
€2.46-0.04-1.6%€2.54€2.54€2.461
€2.50-0.18-6.7%€2.70€2.72€2.406,878
€2.68+0.02+0.8%€2.70€2.70€2.683
€2.66+0.02+0.8%€2.70€2.70€2.668
€2.640.000.0%€2.70€2.70€2.643
€2.640.000.0%€2.58€2.64€2.581
€2.640.000.0%€2.64€2.64€2.644
Ticker
Xetra:VG80
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Ascory Bank AG enters into a strategic, long-term partnership with Mount Street to deliver outsourced credit administration and surveillance

Sep 17, 2026

Closed €2.54 (-0.8%) on Sep 17, 2026

Ascory Bank enters its phase of growth: Solid first half of 2026 and reorganization of the Management Board

Aug 25, 2026

Closed €2.46 (+2.5%) on Aug 25, 2026

Ascory Bank: 2025 Annual Financial Statements mark a strategic new beginning

Apr 13, 2026

Closed €2.80 (+3.7%) on Apr 13, 2026

Ascory Bank ends its year of transformation in 2025 with positive results and starts 2026 with a new strategy and a new name

Feb 5, 2026

Closed €2.70 (+5.5%) on Feb 5, 2026

Ascory Bank AG raises earnings forecast for financial year 2025

Feb 5, 2026

Closed €2.70 (+5.5%) on Feb 5, 2026

B2PRIME Accelerates Institutional Expansion with Strategic Hires from iSAM Securities

Oct 17, 2025

All Ascory Bank AG news

Decks

Ascory Bank AG on 6ix

Sector
Financials
Industry
Banks
News releases
5 in the last 12 months · 6 in all · newest Sep 17, 2026 · oldest 2025
Decks
9 decks · latest Oct 1, 2026

Where Ascory Bank AG is listed

ListingExchangeCountryCurrency
Xetra:VG80 · Home listing · This pageXetraGermanyEUR
LS Exchange:A40ZUVLS ExchangeGermanyEUR
Frankfurt:VG80FrankfurtGermanyEUR
Tradegate:VG80TradegateGermanyEUR
gettex:VG80gettexGermanyEUR
Hamburg:VG80HamburgGermanyEUR
Munich:VG80MunichGermanyEUR
Stuttgart:VG80StuttgartGermanyEUR
Dusseldorf:VG80DusseldorfGermanyEUR
Lang & Schwarz:A40ZUVLang & SchwarzGermanyEUR
Turquoise:VG80DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ascory Bank AG.