Stock listing

Hamburg:VG80 Ascory Bank AG Aktie

German listing (Hamburg) of Ascory Bank AG · home listing Xetra:VG80

Follow Ascory Bank AG into a list and get an email when it puts out news.

Home listing price · XETR:VG80

€2.44 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VG80

Past year -0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.44 – €2.50 EUROct 30, 2026
Volume: 128 sharesOct 30, 2026
Market cap: €24.50M EURAt the close on Oct 30, 2026 · price × 10.04M shares outstanding
52-week range: €2.30 – €3.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,887 EURMedian day 75 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VG80 · Home	€2.44 EUR	0.00 (0.0%)	128	€2.44	€2.50	€2.44	€2.44	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VG80 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.44	0.00	0.0%	€2.44	€2.50	€2.44	128
Thu, Oct 29	€2.44	0.00	0.0%	€2.40	€2.44	€2.40	200
Wed, Oct 28	€2.44	0.00	0.0%	€2.40	€2.50	€2.40	200
Tue, Oct 27	€2.44	-0.08	-3.2%	€2.52	€2.52	€2.36	7,414
Mon, Oct 26	€2.52	0.00	0.0%	€2.52	€2.52	€2.46	1,178
Fri, Oct 23	€2.52	-0.04	-1.6%	€2.56	€2.56	€2.46	1,178
Thu, Oct 22	€2.56	-0.04	-1.5%	€2.58	€2.58	€2.50	5,617
Wed, Oct 21	€2.60	+0.04	+1.6%	€2.58	€2.62	€2.56	490
Tue, Oct 20	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	75
Mon, Oct 19	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	75
Fri, Oct 16	€2.56	-0.04	-1.5%	€2.62	€2.62	€2.56	75
Thu, Oct 15	€2.60	-0.02	-0.8%	€2.62	€2.62	€2.60	1
Wed, Oct 14	€2.62	+0.02	+0.8%	€2.62	€2.62	€2.62	1
Tue, Oct 13	€2.60	+0.04	+1.6%	€2.62	€2.62	€2.60	1
Mon, Oct 12	€2.56	-0.04	-1.5%	€2.56	€2.62	€2.56	1
Fri, Oct 9	€2.60	+0.04	+1.6%	€2.56	€2.60	€2.54	2,043
Thu, Oct 8	€2.56	-0.08	-3.0%	€2.66	€2.66	€2.56	1,350
Wed, Oct 7	€2.64	-0.02	-0.8%	€2.66	€2.66	€2.64	4
Tue, Oct 6	€2.66	0.00	0.0%	€2.66	€2.66	€2.56	4
Mon, Oct 5	€2.66	0.00	0.0%	€2.66	€2.80	€2.56	9
Fri, Oct 2	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	1
Thu, Oct 1	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	1
Wed, Sep 30	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	1
Tue, Sep 29	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	1
Mon, Sep 28	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	1
Fri, Sep 25	€2.66	0.00	0.0%	€2.66	€2.66	€2.56	1
Thu, Sep 24	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	1,810
Wed, Sep 23	€2.66	+0.12	+4.7%	€2.54	€2.68	€2.54	1,810
Tue, Sep 22	€2.54	0.00	0.0%	€2.54	€2.54	€2.54	760
Mon, Sep 21	€2.54	-0.04	-1.6%	€2.54	€2.54	€2.54	760
Fri, Sep 18	€2.58	+0.04	+1.6%	€2.54	€2.58	€2.54	760
Thu, Sep 17	€2.54	-0.02	-0.8%	€2.54	€2.54	€2.54	0
Wed, Sep 16	€2.56	+0.04	+1.6%	€2.54	€2.56	€2.44	2
Tue, Sep 15	€2.52	-0.02	-0.8%	€2.54	€2.54	€2.52	1
Mon, Sep 14	€2.54	0.00	0.0%	€2.54	€2.54	€2.52	1
Fri, Sep 11	€2.54	0.00	0.0%	€2.54	€2.54	€2.54	1
Thu, Sep 10	€2.54	0.00	0.0%	€2.54	€2.62	€2.54	1
Wed, Sep 9	€2.54	0.00	0.0%	€2.54	€2.54	€2.54	2
Tue, Sep 8	€2.54	0.00	0.0%	€2.54	€2.54	€2.46	2
Mon, Sep 7	€2.54	0.00	0.0%	€2.46	€2.62	€2.46	773
Fri, Sep 4	€2.54	0.00	0.0%	€2.54	€2.54	€2.54	2,206
Thu, Sep 3	€2.54	0.00	0.0%	€2.54	€2.54	€2.54	2,206
Wed, Sep 2	€2.54	0.00	0.0%	€2.54	€2.54	€2.54	2,206
Tue, Sep 1	€2.54	0.00	0.0%	€2.54	€2.54	€2.54	2,206
Mon, Aug 31	€2.54	-0.02	-0.8%	€2.54	€2.54	€2.54	2,206
Fri, Aug 28	€2.56	+0.10	+4.1%	€2.54	€2.56	€2.54	2,206
Thu, Aug 27	€2.46	0.00	0.0%	€2.54	€2.54	€2.46	7
Wed, Aug 26	€2.46	0.00	0.0%	€2.54	€2.54	€2.46	1
Tue, Aug 25	€2.46	+0.06	+2.5%	€2.50	€2.52	€2.46	1,200
Mon, Aug 24	€2.40	-0.02	-0.8%	€2.48	€2.50	€2.30	96
Fri, Aug 21	€2.42	0.00	0.0%	€2.34	€2.42	€2.34	2
Thu, Aug 20	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	192
Wed, Aug 19	€2.42	+0.02	+0.8%	€2.42	€2.42	€2.42	192
Tue, Aug 18	€2.40	-0.04	-1.6%	€2.36	€2.40	€2.36	197
Mon, Aug 17	€2.44	0.00	0.0%	€2.54	€2.54	€2.38	7
Fri, Aug 14	€2.44	-0.02	-0.8%	€2.52	€2.52	€2.38	216
Thu, Aug 13	€2.46	0.00	0.0%	€2.46	€2.46	€2.46	510
Wed, Aug 12	€2.46	0.00	0.0%	€2.52	€2.52	€2.46	510
Tue, Aug 11	€2.46	0.00	0.0%	€2.54	€2.54	€2.46	1
Mon, Aug 10	€2.46	0.00	0.0%	€2.46	€2.46	€2.46	1
Fri, Aug 7	€2.46	-0.04	-1.6%	€2.54	€2.54	€2.46	1
Thu, Aug 6	€2.50	-0.18	-6.7%	€2.70	€2.72	€2.40	6,878
Wed, Aug 5	€2.68	+0.02	+0.8%	€2.70	€2.70	€2.68	3
Tue, Aug 4	€2.66	+0.02	+0.8%	€2.70	€2.70	€2.66	8
Mon, Aug 3	€2.64	0.00	0.0%	€2.70	€2.70	€2.64	3
Fri, Jul 31	€2.64	0.00	0.0%	€2.58	€2.64	€2.58	1
Thu, Jul 30	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4

Ticker: Hamburg:VG80
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Sep 17, 2026
Ascory Bank AG enters into a strategic, long-term partnership with Mount Street to deliver outsourced credit administration and surveillance
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides

Latest news

Ascory Bank AG enters into a strategic, long-term partnership with Mount Street to deliver outsourced credit administration and surveillance

Sep 17, 2026

Closed €2.54 (-0.8%) on Sep 17, 2026

Ascory Bank enters its phase of growth: Solid first half of 2026 and reorganization of the Management Board

Aug 25, 2026

Closed €2.46 (+2.5%) on Aug 25, 2026

Ascory Bank: 2025 Annual Financial Statements mark a strategic new beginning

Apr 13, 2026

Closed €2.80 (+3.7%) on Apr 13, 2026

Ascory Bank ends its year of transformation in 2025 with positive results and starts 2026 with a new strategy and a new name

Feb 5, 2026

Closed €2.70 (+5.5%) on Feb 5, 2026

Ascory Bank AG raises earnings forecast for financial year 2025

Feb 5, 2026

Closed €2.70 (+5.5%) on Feb 5, 2026

B2PRIME Accelerates Institutional Expansion with Strategic Hires from iSAM Securities

Oct 17, 2025

All Ascory Bank AG news

Decks

Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 1, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 12 slides · Jun 23, 2026
Varengold Bank — Shareholder Meeting (October 2025)
Shareholder meeting · 21 slides · Oct 29, 2025
Varengold Bank — Shareholder Meeting (April 2025)
Shareholder meeting · 24 slides · Apr 29, 2025

Ascory Bank AG on 6ix

Sector: Financials
Industry: Banks
News releases: 5 in the last 12 months · 6 in all · newest Sep 17, 2026 · oldest 2025
Decks: 9 decks · latest Oct 1, 2026

Where Ascory Bank AG is listed

Listing	Exchange	Country	Currency
Xetra:VG80 · Home listing	Xetra	Germany	EUR
LS Exchange:A40ZUV	LS Exchange	Germany	EUR
Frankfurt:VG80	Frankfurt	Germany	EUR
Tradegate:VG80	Tradegate	Germany	EUR
gettex:VG80	gettex	Germany	EUR
Hamburg:VG80 · This page	Hamburg	Germany	EUR
Munich:VG80	Munich	Germany	EUR
Stuttgart:VG80	Stuttgart	Germany	EUR
Dusseldorf:VG80	Dusseldorf	Germany	EUR
Lang & Schwarz:A40ZUV	Lang & Schwarz	Germany	EUR
Turquoise:VG80D	Turquoise	United Kingdom	EUR

Hamburg:VG80 Ascory Bank AG Aktie

Prices by listing

Daily closes

What changed lately

Ascory Bank AG enters into a strategic, long-term partnership with Mount Street to deliver outsourced credit administration and surveillance

Investor Presentation (October 2026)

Latest news

Ascory Bank AG enters into a strategic, long-term partnership with Mount Street to deliver outsourced credit administration and surveillance

Ascory Bank enters its phase of growth: Solid first half of 2026 and reorganization of the Management Board

Ascory Bank: 2025 Annual Financial Statements mark a strategic new beginning

Ascory Bank ends its year of transformation in 2025 with positive results and starts 2026 with a new strategy and a new name

Ascory Bank AG raises earnings forecast for financial year 2025

B2PRIME Accelerates Institutional Expansion with Strategic Hires from iSAM Securities

Decks

Investor Presentation (October 2026)

Shareholder Meeting (June 2026)

Varengold Bank — Shareholder Meeting (October 2025)

Varengold Bank — Shareholder Meeting (April 2025)

Ascory Bank AG on 6ix

Where Ascory Bank AG is listed