Stock listing

Xetra:V3V FamiCord AG Aktie

Home listing (Xetra) of FamiCord AG

Follow FamiCord AG into a list and get an email when it puts out news.

Share price · XETR:V3V

€2.78 EUR -0.01 (-0.4%)

Close on Oct 30, 2026

Past year -48.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.78 – €2.79 EUROct 30, 2026
Market cap
€48.46M EURAt the close on Oct 30, 2026 · price × 17.43M shares outstanding
52-week range
€2.58 – €7.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,962 EURMedian day 150 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
FamiCord AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:V3V · Home€2.78 EUR-0.01 (-0.4%)—€2.79€2.79€2.78€2.79Close on Oct 30, 2026
Frankfurt:V3V€2.67 EUR0.00 (0.0%)—€2.67€2.67€2.67€2.67Close on Oct 27, 2026
Hamburg:V3V€2.68 EUR+0.01 (+0.4%)—€2.68€2.68€2.68€2.67Close on Oct 30, 2026
Munich:V3V€2.71 EUR-0.05 (-1.8%)—€2.71€2.71€2.71€2.76Close on Oct 27, 2026
Dusseldorf:V3V€2.70 EUR+0.01 (+0.4%)—€2.70€2.70€2.70€2.69Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:V3V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.78-0.01-0.4%€2.79€2.79€2.780
€2.790.000.0%€2.79€2.79€2.71310
€2.790.000.0%€2.79€2.79€2.790
€2.79+0.08+3.0%€2.71€2.79€2.712,620
€2.710.000.0%€2.71€2.71€2.710
€2.71-0.08-2.9%€2.87€2.87€2.653,057
€2.79+0.01+0.4%€2.77€2.79€2.681,970
€2.78-0.01-0.4%€2.79€2.87€2.7538
€2.79-0.04-1.4%€2.83€2.83€2.74250
€2.83-0.16-5.4%€2.97€2.97€2.834,991
€2.990.000.0%€2.99€3.05€2.886,613
€2.99+0.04+1.4%€3.08€3.08€2.9114
€2.950.000.0%€2.95€2.95€2.950
€2.950.000.0%€2.95€2.95€2.917
€2.95-0.11-3.6%€3.12€3.12€2.8991
€3.06+0.02+0.7%€2.99€3.11€2.991,189
€3.040.000.0%€2.99€3.04€2.990
€3.04+0.02+0.7%€3.13€3.13€2.9959
€3.02-0.08-2.6%€3.08€3.10€2.891,955
€3.100.000.0%€3.19€3.19€2.992,520
€3.10+0.13+4.4%€2.97€3.19€2.97426
€2.97+0.01+0.3%€3.04€3.04€2.979
€2.960.000.0%€2.96€2.96€2.88150
€2.960.000.0%€2.96€2.96€2.960
€2.96+0.01+0.3%€2.95€2.96€2.88689
€2.95-0.14-4.5%€3.09€3.09€2.951,700
€3.09+0.15+5.1%€2.94€3.20€2.946,315
€2.940.000.0%€2.94€2.94€2.940
€2.940.000.0%€2.94€3.00€2.941,816
€2.940.000.0%€2.94€2.94€2.940
€2.940.000.0%€2.94€3.00€2.941,000
€2.940.000.0%€2.94€2.94€2.940
€2.940.000.0%€2.94€2.94€2.940
€2.940.000.0%€3.00€3.00€2.9412
€2.94+0.02+0.7%€2.94€2.98€2.881,061
€2.920.000.0%€2.92€2.95€2.92111
€2.920.000.0%€2.92€2.92€2.920
€2.92-0.02-0.7%€2.88€2.95€2.8837
€2.940.000.0%€2.94€2.94€2.891
€2.940.000.0%€3.00€3.00€2.9425
€2.94+0.01+0.3%€2.94€2.94€2.940
€2.930.000.0%€2.93€2.93€2.930
€2.930.000.0%€2.93€2.93€2.93240
€2.930.000.0%€3.00€3.00€2.9038
€2.930.000.0%€3.00€3.00€2.93714
€2.93+0.07+2.4%€2.96€2.99€2.864,142
€2.86-0.03-1.0%€2.86€2.86€2.8643
€2.89+0.03+1.0%€2.92€2.94€2.891,178
€2.86+0.01+0.4%€2.92€2.92€2.86184
€2.850.000.0%€2.92€2.92€2.78153
€2.850.000.0%€2.78€2.85€2.781
€2.850.000.0%€2.85€2.85€2.850
€2.850.000.0%€2.80€2.85€2.80504
€2.85+0.07+2.5%€2.85€2.85€2.703,861
€2.78+0.03+1.1%€2.79€2.84€2.7816
€2.75+0.02+0.7%€2.70€2.75€2.703,068
€2.73+0.05+1.9%€2.75€2.75€2.701,602
€2.68-0.12-4.3%€2.72€2.72€2.61501
€2.80+0.04+1.4%€2.72€2.80€2.724,075
€2.76-0.03-1.1%€2.70€2.80€2.704,805
€2.79-0.11-3.8%€2.66€2.79€2.66327
€2.90+0.20+7.4%€2.71€2.90€2.702,104
€2.70-0.10-3.6%€2.70€2.70€2.701
€2.80-0.14-4.8%€2.90€2.90€2.712,027
€2.94+0.03+1.0%€2.94€2.94€2.9432
€2.91+0.06+2.1%€2.94€2.94€2.902
€2.85+0.01+0.4%€2.85€2.85€2.850
Ticker
Xetra:V3V
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

FamiCord AG wins promising new client for its CDMO activities with manufacturing agreement for pivotal Phase II/III trial with initial value in the low single-digit millions of euros

Sep 24, 2026

Closed €3.09 (+5.1%) on Sep 24, 2026

FamiCord significantly improves operating cash flow in Q2 2026 amid persistently challenging business environment

Aug 28, 2026

Closed €2.93 (+2.4%) on Aug 28, 2026

FamiCord AG to transfer to the Scale segment effective 19 August 2026

Aug 18, 2026

Closed €2.85 (+2.5%) on Aug 18, 2026

Management Board of FamiCord AG resolves on intended transfer of stock exchange listing from the regulated market (Prime Standard) to the Scale segment of the Frankfurt Stock Exchange

Jun 29, 2026

Closed €3.77 (-0.3%) on Jun 29, 2026

FamiCord AG wins ArThec as another customer in its CDMO business area

Jun 23, 2026

Closed €3.83 (0.0%) on Jun 23, 2026

FamiCord AG records weaker start to 2026 financial year as expected amid continued market headwinds while subscription base remains robust

May 29, 2026

Closed €3.97 (+1.3%) on May 29, 2026

FamiCord AG closes financial year 2025 with overall solid year-end business while preparing for increasing macroeconomic and political headwinds

Apr 30, 2026

Closed €4.44 (-1.3%) on Apr 30, 2026

FamiCord AG publishes preliminary figures for 2025 and outlook for 2026

Apr 15, 2026

Closed €4.63 (-1.3%) on Apr 15, 2026

FamiCord AG accelerates profitable growth in the third quarter of 2025 and further strengthens quality and visibility of revenues

Nov 21, 2025

Closed €5.30 (0.0%) on Nov 21, 2025

FamiCord AG: Polski Bank Komórek Macierzystych sp. z o. o. is to acquire 100 % in stem cell bank “nOvum” spółka z ograniczoną odpowiedzialnością, Warsaw, Poland

Sep 16, 2025

All FamiCord AG news

Decks

FamiCord AG on 6ix

News releases
9 in the last 12 months · 16 in all · newest Sep 24, 2026 · oldest 2025
Decks
11 decks · latest Aug 28, 2026

Where FamiCord AG is listed

ListingExchangeCountryCurrency
Xetra:V3V · Home listing · This pageXetraGermanyEUR
gettex:V3VgettexGermanyEUR
LS Exchange:A0BL84LS ExchangeGermanyEUR
Lang & Schwarz:A0BL84Lang & SchwarzGermanyEUR
Tradegate:V3VTradegateGermanyEUR
LSE:0NLVLSEUnited KingdomEUR
Frankfurt:V3VFrankfurtGermanyEUR
Hamburg:V3VHamburgGermanyEUR
Munich:V3VMunichGermanyEUR
OTC:VTIAFOTCUnited StatesUSD
Aquis:V3VDAquisUnited KingdomEUR
Aquis:V3VDAquisUnited KingdomEUR
BX Swiss:V3VBX SwissSwitzerlandCHF
Dusseldorf:V3VDusseldorfGermanyEUR
Stuttgart:V3VStuttgartGermanyEUR
Turquoise:V3VDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about FamiCord AG.