Stock listing

Xetra:V3DA Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR Aktie

German listing (Xetra) of Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR · home listing SIX Swiss:V3EA

Follow Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:V3DA

€7.94 EUR -0.08 (-1.0%)

Close on Nov 6, 2026

Past year +17.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €7.88 – €7.94 EURNov 6, 2026
Volume: 14,977 sharesNov 6, 2026
52-week range: €6.53 – €8.12 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €66,981 EURMedian day 3,307 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:V3EA · Home	7.162 CHF	+0.019 (+0.3%)	26	7.162	7.162	7.162	7.143	Close on Oct 26, 2026
LSE:V3EA	£6.622 GBP	-0.046 (-0.7%)	12,431	£6.60	£6.633	£6.564	£6.668	Close on Nov 6, 2026
Xetra:V3DA	€7.94 EUR	-0.084 (-1.0%)	14,977	€7.904	€7.941	€7.88	€8.024	Close on Nov 6, 2026
Euronext:V3EA	€7.937 EUR	-0.078 (-1.0%)	1,500	€7.897	€7.937	€7.887	€8.015	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:V3DA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.94	-0.084	-1.0%	€7.904	€7.941	€7.88	14,977
Thu, Nov 5	€8.024	-0.025	-0.3%	€8.107	€8.117	€8.024	10,986
Wed, Nov 4	€8.049	+0.182	+2.3%	€7.913	€8.053	€7.908	2,818
Tue, Nov 3	€7.867	-0.038	-0.5%	€7.855	€7.932	€7.853	5,916
Mon, Nov 2	€7.905	+0.04	+0.5%	€7.852	€7.905	€7.852	8,566
Fri, Oct 30	€7.865	-0.02	-0.3%	€7.879	€7.889	€7.859	1,565
Thu, Oct 29	€7.885	+0.047	+0.6%	€7.816	€7.896	€7.816	81
Wed, Oct 28	€7.838	+0.009	+0.1%	€7.831	€7.848	€7.818	718
Tue, Oct 27	€7.829	+0.048	+0.6%	€7.774	€7.848	€7.774	5,596
Mon, Oct 26	€7.781	+0.059	+0.8%	€7.723	€7.789	€7.723	997
Fri, Oct 23	€7.722	-0.028	-0.4%	€7.74	€7.74	€7.708	2,099
Thu, Oct 22	€7.75	-0.071	-0.9%	€7.773	€7.773	€7.746	6,987
Wed, Oct 21	€7.821	+0.073	+0.9%	€7.751	€7.821	€7.751	39
Tue, Oct 20	€7.748	+0.01	+0.1%	€7.733	€7.772	€7.697	7,457
Mon, Oct 19	€7.738	-0.039	-0.5%	€7.749	€7.769	€7.71	372
Fri, Oct 16	€7.777	+0.038	+0.5%	€7.764	€7.801	€7.762	1,994
Thu, Oct 15	€7.739	+0.044	+0.6%	€7.675	€7.748	€7.675	5,520
Wed, Oct 14	€7.695	+0.04	+0.5%	€7.688	€7.705	€7.676	2,298
Tue, Oct 13	€7.655	-0.009	-0.1%	€7.707	€7.725	€7.655	4,843
Mon, Oct 12	€7.664	+0.037	+0.5%	€7.65	€7.674	€7.65	31,376
Fri, Oct 9	€7.627	+0.072	+1.0%	€7.638	€7.661	€7.627	7,663
Thu, Oct 8	€7.555	-0.092	-1.2%	€7.557	€7.603	€7.552	6,419
Wed, Oct 7	€7.647	-0.054	-0.7%	€7.69	€7.693	€7.627	1,592
Tue, Oct 6	€7.701	+0.052	+0.7%	€7.692	€7.739	€7.692	682
Mon, Oct 5	€7.649	+0.028	+0.4%	€7.668	€7.677	€7.64	12,631
Fri, Oct 2	€7.621	+0.038	+0.5%	€7.591	€7.656	€7.584	12,108
Thu, Oct 1	€7.583	-0.104	-1.4%	€7.634	€7.652	€7.572	108,871
Wed, Sep 30	€7.687	-0.028	-0.4%	€7.769	€7.769	€7.687	1,521
Tue, Sep 29	€7.715	+0.003	0.0%	€7.74	€7.776	€7.715	2,059
Mon, Sep 28	€7.712	-0.006	-0.1%	€7.751	€7.751	€7.712	4,873
Fri, Sep 25	€7.718	+0.044	+0.6%	€7.733	€7.746	€7.712	12,109
Thu, Sep 24	€7.674	-0.05	-0.6%	€7.683	€7.709	€7.674	12,980
Wed, Sep 23	€7.724	-0.041	-0.5%	€7.819	€7.819	€7.722	2,748
Tue, Sep 22	€7.765	-0.006	-0.1%	€7.784	€7.815	€7.765	1,793
Mon, Sep 21	€7.771	+0.095	+1.2%	€7.736	€7.771	€7.735	2,207
Fri, Sep 18	€7.676	-0.09	-1.2%	€7.759	€7.764	€7.674	1,610
Thu, Sep 17	€7.766	+0.075	+1.0%	€7.736	€7.766	€7.736	185
Wed, Sep 16	€7.691	+0.031	+0.4%	€7.686	€7.704	€7.686	5,020
Tue, Sep 15	€7.66	-0.041	-0.5%	€7.674	€7.696	€7.618	3,860
Mon, Sep 14	€7.701	-0.017	-0.2%	€7.706	€7.734	€7.70	2,272
Fri, Sep 11	€7.718	+0.03	+0.4%	€7.711	€7.748	€7.702	5,602
Thu, Sep 10	€7.688	-0.057	-0.7%	€7.752	€7.762	€7.688	16,032
Wed, Sep 9	€7.745	-0.098	-1.2%	€7.82	€7.82	€7.73	5,756
Tue, Sep 8	€7.843	-0.033	-0.4%	€7.862	€7.868	€7.83	411
Mon, Sep 7	€7.876	-0.014	-0.2%	€7.872	€7.884	€7.857	2,972
Fri, Sep 4	€7.89	+0.007	+0.1%	€7.872	€7.899	€7.861	9,042
Thu, Sep 3	€7.883	+0.059	+0.8%	€7.841	€7.883	€7.841	2,686
Wed, Sep 2	€7.824	-0.014	-0.2%	€7.84	€7.84	€7.778	1,283
Tue, Sep 1	€7.838	-0.047	-0.6%	€7.885	€7.912	€7.818	22,134
Mon, Aug 31	€7.885	-0.05	-0.6%	€7.937	€7.939	€7.885	29,019
Fri, Aug 28	€7.935	+0.034	+0.4%	€7.955	€7.955	€7.918	30,454
Thu, Aug 27	€7.901	-0.035	-0.4%	€7.953	€7.953	€7.90	2,289
Wed, Aug 26	€7.936	-0.018	-0.2%	€7.96	€7.971	€7.936	886
Tue, Aug 25	€7.954	+0.023	+0.3%	€7.96	€7.963	€7.945	2,530
Mon, Aug 24	€7.931	+0.02	+0.3%	€7.913	€7.931	€7.903	10,894
Fri, Aug 21	€7.911	+0.063	+0.8%	€7.845	€7.913	€7.845	629
Thu, Aug 20	€7.848	-0.01	-0.1%	€7.877	€7.878	€7.84	1,360
Wed, Aug 19	€7.858	-0.009	-0.1%	€7.877	€7.892	€7.85	3,533
Tue, Aug 18	€7.867	-0.053	-0.7%	€7.892	€7.919	€7.867	3,307
Mon, Aug 17	€7.92	-0.022	-0.3%	€7.962	€7.968	€7.92	3,009
Fri, Aug 14	€7.942	-0.018	-0.2%	€7.983	€7.983	€7.94	72,214
Thu, Aug 13	€7.96	+0.016	+0.2%	€7.977	€7.982	€7.96	751
Wed, Aug 12	€7.944	-0.015	-0.2%	€7.976	€7.976	€7.933	2,179
Tue, Aug 11	€7.959	-0.013	-0.2%	€7.977	€7.985	€7.958	4,258
Mon, Aug 10	€7.972	+0.001	0.0%	€7.983	€7.985	€7.962	18,356
Fri, Aug 7	€7.971	+0.038	+0.5%	€7.961	€8.002	€7.959	2,054
Thu, Aug 6	€7.933	+0.012	+0.2%	€7.961	€7.961	€7.933	4,723

Ticker: Xetra:V3DA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
SIX Swiss:V3EA · Home listing	SIX Swiss	Switzerland	CHF
LSE:V3EA	LSE	United Kingdom	GBP
Xetra:V3DA · This page	Xetra	Germany	EUR
Euronext:V3EA	Euronext	Netherlands	EUR
Euronext:V3EA-ETFP	Euronext	France	EUR
BMV:V3DAN	BMV	Mexico	MXN
BIVA:V3DAN	BIVA	Mexico	MXN