Stock listing
SIX Swiss:V3EA Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR Aktie
Home listing (SIX Swiss) of Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR
Follow Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · SIX:V3EA
7.16 CHF +0.02 (+0.3%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- 7.16 – 7.16 CHFOct 26, 2026
- Volume
- 26 sharesOct 26, 2026
- 52-week range
- 5.99 – 7.48 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- 3,138 CHFMedian day 14 shares · 25 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:V3EA · Home | 7.162 CHF | +0.019 (+0.3%) | 26 | 7.162 | 7.162 | 7.162 | 7.143 | Close on Oct 26, 2026 |
| LSE:V3EA | £6.622 GBP | -0.046 (-0.7%) | 12,431 | £6.60 | £6.633 | £6.564 | £6.668 | Close on Nov 6, 2026 |
| Xetra:V3DA | €7.94 EUR | -0.084 (-1.0%) | 14,977 | €7.904 | €7.941 | €7.88 | €8.024 | Close on Nov 6, 2026 |
| Euronext:V3EA | €7.937 EUR | -0.078 (-1.0%) | 1,500 | €7.897 | €7.937 | €7.887 | €8.015 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:V3EA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.162 | +0.019 | +0.3% | 7.162 | 7.162 | 7.162 | 26 | |
| 7.143 | -0.005 | -0.1% | 7.143 | 7.143 | 7.143 | 0 | |
| 7.148 | -0.019 | -0.3% | 7.148 | 7.148 | 7.148 | 294 | |
| 7.167 | -0.012 | -0.2% | 7.167 | 7.167 | 7.167 | 738 | |
| 7.179 | 0.00 | 0.0% | 7.179 | 7.179 | 7.179 | 0 | |
| 7.179 | -0.005 | -0.1% | 7.179 | 7.179 | 7.179 | 0 | |
| 7.184 | +0.032 | +0.4% | 7.184 | 7.184 | 7.184 | 4 | |
| 7.152 | -0.018 | -0.3% | 7.139 | 7.152 | 7.139 | 151 | |
| 7.17 | +0.038 | +0.5% | 7.17 | 7.17 | 7.17 | 0 | |
| 7.132 | 0.00 | 0.0% | 7.132 | 7.132 | 7.132 | 0 | |
| 7.132 | +0.046 | +0.6% | 7.132 | 7.132 | 7.132 | 0 | |
| 7.086 | +0.03 | +0.4% | 7.086 | 7.086 | 7.086 | 0 | |
| 7.056 | -0.081 | -1.1% | 7.056 | 7.056 | 7.056 | 0 | |
| 7.137 | -0.087 | -1.2% | 7.137 | 7.137 | 7.137 | 0 | |
| 7.224 | +0.104 | +1.5% | 7.224 | 7.224 | 7.224 | 456 | |
| 7.12 | +0.053 | +0.7% | 7.124 | 7.124 | 7.10 | 349 | |
| 7.067 | -0.081 | -1.1% | 7.067 | 7.067 | 7.067 | 753 | |
| 7.148 | -0.202 | -2.7% | 7.148 | 7.148 | 7.148 | 12 | |
| 7.35 | +0.012 | +0.2% | 7.35 | 7.35 | 7.35 | 32 | |
| 7.338 | +0.011 | +0.2% | 7.338 | 7.338 | 7.338 | 11 | |
| 7.327 | +0.021 | +0.3% | 7.306 | 7.334 | 7.30 | 408 | |
| 7.306 | +0.067 | +0.9% | 7.306 | 7.306 | 7.306 | 6 | |
| 7.239 | -0.061 | -0.8% | 7.24 | 7.24 | 7.239 | 87 | |
| 7.30 | -0.015 | -0.2% | 7.30 | 7.30 | 7.30 | 75 | |
| 7.315 | -0.029 | -0.4% | 7.315 | 7.315 | 7.315 | 0 | |
| 7.344 | +0.01 | +0.1% | 7.344 | 7.344 | 7.344 | 5 | |
| 7.334 | +0.013 | +0.2% | 7.334 | 7.334 | 7.334 | 140 | |
| 7.321 | +0.042 | +0.6% | 7.321 | 7.321 | 7.321 | 0 | |
| 7.279 | +0.026 | +0.4% | 7.279 | 7.279 | 7.279 | 7 | |
| 7.253 | -0.027 | -0.4% | 7.253 | 7.253 | 7.253 | 0 | |
| 7.28 | -0.013 | -0.2% | 7.30 | 7.30 | 7.28 | 118 | |
| 7.293 | +0.029 | +0.4% | 7.293 | 7.293 | 7.293 | 0 | |
| 7.264 | -0.02 | -0.3% | 7.264 | 7.264 | 7.264 | 0 | |
| 7.284 | -0.094 | -1.3% | 7.286 | 7.286 | 7.284 | 1,543 | |
| 7.378 | -0.025 | -0.3% | 7.378 | 7.378 | 7.378 | 250 | |
| 7.403 | -0.012 | -0.2% | 7.403 | 7.403 | 7.403 | 15 | |
| 7.415 | +0.025 | +0.3% | 7.415 | 7.415 | 7.415 | 0 | |
| 7.39 | +0.015 | +0.2% | 7.363 | 7.39 | 7.363 | 57 | |
| 7.375 | +0.025 | +0.3% | 7.375 | 7.375 | 7.375 | 1,500 | |
| 7.35 | -0.058 | -0.8% | 7.352 | 7.352 | 7.35 | 1,646 | |
| 7.408 | -0.045 | -0.6% | 7.408 | 7.408 | 7.408 | 0 | |
| 7.453 | -0.017 | -0.2% | 7.453 | 7.453 | 7.453 | 109 | |
| 7.47 | -0.001 | 0.0% | 7.471 | 7.471 | 7.47 | 23 | |
| 7.471 | +0.021 | +0.3% | 7.471 | 7.471 | 7.471 | 438 | |
| 7.45 | +0.05 | +0.7% | 7.449 | 7.45 | 7.449 | 982 | |
| 7.40 | +0.008 | +0.1% | 7.419 | 7.419 | 7.40 | 3,000 | |
| 7.392 | +0.056 | +0.8% | 7.392 | 7.392 | 7.392 | 0 | |
| 7.336 | -0.025 | -0.3% | 7.336 | 7.336 | 7.336 | 0 | |
| 7.361 | -0.046 | -0.6% | 7.403 | 7.403 | 7.361 | 2,675 | |
| 7.407 | -0.066 | -0.9% | 7.407 | 7.407 | 7.407 | 0 | |
| 7.473 | -0.006 | -0.1% | 7.484 | 7.484 | 7.473 | 2,176 | |
| 7.479 | +0.015 | +0.2% | 7.479 | 7.479 | 7.479 | 6,941 | |
| 7.464 | +0.013 | +0.2% | 7.464 | 7.464 | 7.464 | 152 | |
| 7.451 | -0.024 | -0.3% | 7.46 | 7.46 | 7.451 | 284 | |
| 7.475 | +0.035 | +0.5% | 7.457 | 7.475 | 7.457 | 1,650 | |
| 7.44 | -0.002 | 0.0% | 7.44 | 7.44 | 7.44 | 5 | |
| 7.442 | 0.00 | 0.0% | 7.442 | 7.442 | 7.442 | 0 | |
| 7.442 | +0.062 | +0.8% | 7.427 | 7.442 | 7.427 | 538 | |
| 7.38 | +0.015 | +0.2% | 7.38 | 7.38 | 7.38 | 5 | |
| 7.365 | +0.056 | +0.8% | 7.365 | 7.365 | 7.365 | 0 | |
| 7.309 | +0.032 | +0.4% | 7.309 | 7.309 | 7.309 | 105 | |
| 7.277 | -0.005 | -0.1% | 7.277 | 7.277 | 7.277 | 0 | |
| 7.282 | 0.00 | 0.0% | 7.282 | 7.282 | 7.282 | 0 | |
| 7.282 | -0.012 | -0.2% | 7.282 | 7.282 | 7.282 | 0 | |
| 7.294 | 0.00 | 0.0% | 7.294 | 7.294 | 7.294 | 0 | |
| 7.294 | +0.088 | +1.2% | 7.294 | 7.294 | 7.294 | 261 |
- Ticker
- SIX Swiss:V3EA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:V3EA · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:V3EA | LSE | United Kingdom | GBP |
| Xetra:V3DA | Xetra | Germany | EUR |
| Euronext:V3EA | Euronext | Netherlands | EUR |
| Euronext:V3EA-ETFP | Euronext | France | EUR |
| BMV:V3DAN | BMV | Mexico | MXN |
| BIVA:V3DAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR.