Stock listing
Xetra:USUE UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD
Follow UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:USUE
€44.49 EUR +0.08 (+0.2%)
Close on Nov 4, 2026
- Day range
- €44.06 – €44.49 EURNov 4, 2026
- Volume
- 674 sharesNov 4, 2026
- Traded on an average day
- €54,531 EURMedian day 709 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USUE · Home | €44.49 EUR | +0.075 (+0.2%) | 674 | €44.06 | €44.49 | €44.06 | €44.42 | Close on Nov 4, 2026 |
| Frankfurt:USUE | €44.20 EUR | -0.175 (-0.4%) | — | €44.64 | €44.78 | €44.20 | €44.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:USUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.49 | +0.075 | +0.2% | €44.06 | €44.49 | €44.06 | 674 | |
| €44.42 | -0.155 | -0.3% | €44.32 | €44.42 | €44.30 | 214 | |
| €44.57 | -0.005 | 0.0% | €44.47 | €44.57 | €44.45 | 2,544 | |
| €44.58 | -0.285 | -0.6% | €44.68 | €44.79 | €44.58 | 2,544 | |
| €44.86 | +0.18 | +0.4% | €44.68 | €44.91 | €44.68 | 2,544 | |
| €44.68 | +0.19 | +0.4% | €44.59 | €44.68 | €44.55 | 355 | |
| €44.49 | +0.13 | +0.3% | €44.43 | €44.60 | €44.43 | 622 | |
| €44.36 | +0.13 | +0.3% | €44.08 | €44.40 | €44.08 | 807 | |
| €44.23 | +0.04 | +0.1% | €44.28 | €44.33 | €43.96 | 1,089 | |
| €44.19 | +0.09 | +0.2% | €43.89 | €44.19 | €43.89 | 228 | |
| €44.10 | +0.10 | +0.2% | €44.11 | €44.11 | €44.08 | 27 | |
| €44.00 | +0.255 | +0.6% | €43.77 | €44.06 | €43.66 | 2,405 | |
| €43.75 | -0.145 | -0.3% | €43.97 | €43.97 | €43.72 | 1,340 | |
| €43.89 | -0.125 | -0.3% | €43.94 | €44.06 | €43.88 | 1,434 | |
| €44.02 | -0.035 | -0.1% | €43.74 | €44.07 | €43.74 | 1,020 | |
| €44.05 | +0.22 | +0.5% | €43.99 | €44.12 | €43.99 | 635 | |
| €43.83 | -0.34 | -0.8% | €44.16 | €44.26 | €43.82 | 1,101 | |
| €44.17 | +0.19 | +0.4% | €44.04 | €44.26 | €44.04 | 1,220 | |
| €43.98 | +0.40 | +0.9% | €43.79 | €43.98 | €43.79 | 181 | |
| €43.58 | -0.005 | 0.0% | €43.58 | €43.67 | €43.53 | 868 | |
| €43.59 | -0.145 | -0.3% | €43.76 | €43.85 | €43.59 | 7,330 | |
| €43.73 | +0.115 | +0.3% | €43.77 | €43.77 | €43.64 | 29 | |
| €43.62 | +0.295 | +0.7% | €43.58 | €43.62 | €43.52 | 70 | |
| €43.32 | +0.30 | +0.7% | €43.30 | €43.51 | €43.30 | 1,950 | |
| €43.02 | +0.125 | +0.3% | €42.87 | €43.02 | €42.87 | 0 | |
| €42.90 | +0.125 | +0.3% | €42.96 | €42.96 | €42.78 | 850 | |
| €42.77 | +0.07 | +0.2% | €42.84 | €43.02 | €42.77 | 225 | |
| €42.70 | -0.145 | -0.3% | €42.91 | €42.91 | €42.70 | 193 | |
| €42.85 | -0.015 | 0.0% | €42.93 | €42.93 | €42.85 | 584 | |
| €42.86 | -0.165 | -0.4% | €42.82 | €43.04 | €42.82 | 584 | |
| €43.03 | +0.135 | +0.3% | €43.03 | €43.03 | €43.00 | 17 | |
| €42.89 | +0.09 | +0.2% | €42.85 | €42.96 | €42.85 | 4,857 | |
| €42.80 | +0.355 | +0.8% | €42.70 | €42.81 | €42.69 | 1,191 | |
| €42.45 | -0.065 | -0.2% | €42.59 | €42.64 | €42.45 | 403 | |
| €42.51 | +0.085 | +0.2% | €42.50 | €42.62 | €42.50 | 568 | |
| €42.43 | +0.125 | +0.3% | €42.42 | €42.51 | €42.29 | 1,680 | |
| €42.30 | -0.17 | -0.4% | €42.41 | €42.46 | €42.27 | 1,807 | |
| €42.47 | +0.09 | +0.2% | €42.51 | €42.65 | €42.45 | 1,582 | |
| €42.38 | +0.23 | +0.5% | €42.28 | €42.54 | €42.28 | 354 | |
| €42.15 | -0.195 | -0.5% | €42.43 | €42.47 | €42.00 | 1,047 | |
| €42.35 | -0.31 | -0.7% | €42.56 | €42.56 | €42.35 | 0 | |
| €42.66 | -0.045 | -0.1% | €42.73 | €42.75 | €42.62 | 440 | |
| €42.70 | -0.14 | -0.3% | €42.83 | €42.83 | €42.67 | 362 | |
| €42.84 | -0.065 | -0.2% | €42.90 | €42.96 | €42.84 | 709 | |
| €42.91 | +0.14 | +0.3% | €42.67 | €42.91 | €42.61 | 3,424 | |
| €42.77 | +0.10 | +0.2% | €42.69 | €42.77 | €42.56 | 65 | |
| €42.67 | +0.04 | +0.1% | €42.79 | €42.79 | €42.59 | 107 | |
| €42.63 | -0.42 | -1.0% | €42.89 | €42.89 | €42.63 | 0 | |
| €43.05 | +0.13 | +0.3% | €42.92 | €43.17 | €42.89 | 700 | |
| €42.92 | -0.125 | -0.3% | €43.05 | €43.23 | €42.92 | 1,406 | |
| €43.04 | +0.13 | +0.3% | €42.94 | €43.05 | €42.92 | 708 | |
| €42.91 | +0.065 | +0.2% | €43.09 | €43.12 | €42.91 | 13 | |
| €42.85 | -0.075 | -0.2% | €42.85 | €42.86 | €42.76 | 619 | |
| €42.92 | -0.03 | -0.1% | €42.73 | €42.97 | €42.71 | 240 | |
| €42.95 | -0.315 | -0.7% | €43.05 | €43.05 | €42.68 | 185 | |
| €43.27 | -0.155 | -0.4% | €43.30 | €43.38 | €43.27 | 373 | |
| €43.42 | -0.255 | -0.6% | €43.54 | €43.59 | €43.36 | 5,595 | |
| €43.68 | +0.035 | +0.1% | €43.68 | €43.80 | €43.59 | 1,273 | |
| €43.64 | -0.10 | -0.2% | €43.78 | €43.88 | €43.64 | 2,045 | |
| €43.74 | +0.24 | +0.6% | €43.68 | €43.81 | €43.64 | 945 | |
| €43.50 | +0.135 | +0.3% | €43.43 | €43.50 | €43.43 | 0 | |
| €43.37 | +0.035 | +0.1% | €43.34 | €43.59 | €43.31 | 2,577 | |
| €43.33 | +0.015 | 0.0% | €43.33 | €43.47 | €43.24 | 1,823 | |
| €43.32 | +0.045 | +0.1% | €43.32 | €43.42 | €43.23 | 2,496 | |
| €43.27 | +0.035 | +0.1% | €43.27 | €43.31 | €43.19 | 752 | |
| €43.24 | -0.035 | -0.1% | €43.49 | €43.58 | €43.24 | 6,031 | |
| €43.27 | +0.59 | +1.4% | €42.91 | €43.27 | €42.89 | 4,062 |
- Ticker
- Xetra:USUE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USUE · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:USFMA.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:USUE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD.