Stock listing
SIX Swiss:USFMA.USD UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD · home listing Xetra:USUE
Follow UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:USUE
€44.49 EUR +0.08 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:USUE
- Day range
- €44.06 – €44.49 EURNov 4, 2026
- Volume
- 674 sharesNov 4, 2026
- Traded on an average day
- €54,531 EURMedian day 709 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USUE · Home | €44.49 EUR | +0.075 (+0.2%) | 674 | €44.06 | €44.49 | €44.06 | €44.42 | Close on Nov 4, 2026 |
| Frankfurt:USUE | €43.18 EUR | -1.015 (-2.3%) | — | €44.61 | €44.85 | €43.18 | €44.20 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:USUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.49 | +0.075 | +0.2% | €44.06 | €44.49 | €44.06 | 674 | |
| €44.42 | -0.155 | -0.3% | €44.32 | €44.42 | €44.30 | 214 | |
| €44.57 | -0.005 | 0.0% | €44.47 | €44.57 | €44.45 | 2,544 | |
| €44.58 | -0.285 | -0.6% | €44.68 | €44.79 | €44.58 | 2,544 | |
| €44.86 | +0.18 | +0.4% | €44.68 | €44.91 | €44.68 | 2,544 | |
| €44.68 | +0.19 | +0.4% | €44.59 | €44.68 | €44.55 | 355 | |
| €44.49 | +0.13 | +0.3% | €44.43 | €44.60 | €44.43 | 622 | |
| €44.36 | +0.13 | +0.3% | €44.08 | €44.40 | €44.08 | 807 | |
| €44.23 | +0.04 | +0.1% | €44.28 | €44.33 | €43.96 | 1,089 | |
| €44.19 | +0.09 | +0.2% | €43.89 | €44.19 | €43.89 | 228 | |
| €44.10 | +0.10 | +0.2% | €44.11 | €44.11 | €44.08 | 27 | |
| €44.00 | +0.255 | +0.6% | €43.77 | €44.06 | €43.66 | 2,405 | |
| €43.75 | -0.145 | -0.3% | €43.97 | €43.97 | €43.72 | 1,340 | |
| €43.89 | -0.125 | -0.3% | €43.94 | €44.06 | €43.88 | 1,434 | |
| €44.02 | -0.035 | -0.1% | €43.74 | €44.07 | €43.74 | 1,020 | |
| €44.05 | +0.22 | +0.5% | €43.99 | €44.12 | €43.99 | 635 | |
| €43.83 | -0.34 | -0.8% | €44.16 | €44.26 | €43.82 | 1,101 | |
| €44.17 | +0.19 | +0.4% | €44.04 | €44.26 | €44.04 | 1,220 | |
| €43.98 | +0.40 | +0.9% | €43.79 | €43.98 | €43.79 | 181 | |
| €43.58 | -0.005 | 0.0% | €43.58 | €43.67 | €43.53 | 868 | |
| €43.59 | -0.145 | -0.3% | €43.76 | €43.85 | €43.59 | 7,330 | |
| €43.73 | +0.115 | +0.3% | €43.77 | €43.77 | €43.64 | 29 | |
| €43.62 | +0.295 | +0.7% | €43.58 | €43.62 | €43.52 | 70 | |
| €43.32 | +0.30 | +0.7% | €43.30 | €43.51 | €43.30 | 1,950 | |
| €43.02 | +0.125 | +0.3% | €42.87 | €43.02 | €42.87 | 0 | |
| €42.90 | +0.125 | +0.3% | €42.96 | €42.96 | €42.78 | 850 | |
| €42.77 | +0.07 | +0.2% | €42.84 | €43.02 | €42.77 | 225 | |
| €42.70 | -0.145 | -0.3% | €42.91 | €42.91 | €42.70 | 193 | |
| €42.85 | -0.015 | 0.0% | €42.93 | €42.93 | €42.85 | 584 | |
| €42.86 | -0.165 | -0.4% | €42.82 | €43.04 | €42.82 | 584 | |
| €43.03 | +0.135 | +0.3% | €43.03 | €43.03 | €43.00 | 17 | |
| €42.89 | +0.09 | +0.2% | €42.85 | €42.96 | €42.85 | 4,857 | |
| €42.80 | +0.355 | +0.8% | €42.70 | €42.81 | €42.69 | 1,191 | |
| €42.45 | -0.065 | -0.2% | €42.59 | €42.64 | €42.45 | 403 | |
| €42.51 | +0.085 | +0.2% | €42.50 | €42.62 | €42.50 | 568 | |
| €42.43 | +0.125 | +0.3% | €42.42 | €42.51 | €42.29 | 1,680 | |
| €42.30 | -0.17 | -0.4% | €42.41 | €42.46 | €42.27 | 1,807 | |
| €42.47 | +0.09 | +0.2% | €42.51 | €42.65 | €42.45 | 1,582 | |
| €42.38 | +0.23 | +0.5% | €42.28 | €42.54 | €42.28 | 354 | |
| €42.15 | -0.195 | -0.5% | €42.43 | €42.47 | €42.00 | 1,047 | |
| €42.35 | -0.31 | -0.7% | €42.56 | €42.56 | €42.35 | 0 | |
| €42.66 | -0.045 | -0.1% | €42.73 | €42.75 | €42.62 | 440 | |
| €42.70 | -0.14 | -0.3% | €42.83 | €42.83 | €42.67 | 362 | |
| €42.84 | -0.065 | -0.2% | €42.90 | €42.96 | €42.84 | 709 | |
| €42.91 | +0.14 | +0.3% | €42.67 | €42.91 | €42.61 | 3,424 | |
| €42.77 | +0.10 | +0.2% | €42.69 | €42.77 | €42.56 | 65 | |
| €42.67 | +0.04 | +0.1% | €42.79 | €42.79 | €42.59 | 107 | |
| €42.63 | -0.42 | -1.0% | €42.89 | €42.89 | €42.63 | 0 | |
| €43.05 | +0.13 | +0.3% | €42.92 | €43.17 | €42.89 | 700 | |
| €42.92 | -0.125 | -0.3% | €43.05 | €43.23 | €42.92 | 1,406 | |
| €43.04 | +0.13 | +0.3% | €42.94 | €43.05 | €42.92 | 708 | |
| €42.91 | +0.065 | +0.2% | €43.09 | €43.12 | €42.91 | 13 | |
| €42.85 | -0.075 | -0.2% | €42.85 | €42.86 | €42.76 | 619 | |
| €42.92 | -0.03 | -0.1% | €42.73 | €42.97 | €42.71 | 240 | |
| €42.95 | -0.315 | -0.7% | €43.05 | €43.05 | €42.68 | 185 | |
| €43.27 | -0.155 | -0.4% | €43.30 | €43.38 | €43.27 | 373 | |
| €43.42 | -0.255 | -0.6% | €43.54 | €43.59 | €43.36 | 5,595 | |
| €43.68 | +0.035 | +0.1% | €43.68 | €43.80 | €43.59 | 1,273 | |
| €43.64 | -0.10 | -0.2% | €43.78 | €43.88 | €43.64 | 2,045 | |
| €43.74 | +0.24 | +0.6% | €43.68 | €43.81 | €43.64 | 945 | |
| €43.50 | +0.135 | +0.3% | €43.43 | €43.50 | €43.43 | 0 | |
| €43.37 | +0.035 | +0.1% | €43.34 | €43.59 | €43.31 | 2,577 | |
| €43.33 | +0.015 | 0.0% | €43.33 | €43.47 | €43.24 | 1,823 | |
| €43.32 | +0.045 | +0.1% | €43.32 | €43.42 | €43.23 | 2,496 | |
| €43.27 | +0.035 | +0.1% | €43.27 | €43.31 | €43.19 | 752 | |
| €43.24 | -0.035 | -0.1% | €43.49 | €43.58 | €43.24 | 6,031 | |
| €43.27 | +0.59 | +1.4% | €42.91 | €43.27 | €42.89 | 4,062 |
- Ticker
- SIX Swiss:USFMA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USUE · Home listing | Xetra | Germany | EUR |
| SIX Swiss:USFMA.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:USUE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD.