Stock listing
Xetra:USOA Xtrackers MSCI USA Swap II UCITS ETF -1D- USD Aktie
Home listing (Xetra) of Xtrackers MSCI USA Swap II UCITS ETF -1D- USD
Follow Xtrackers MSCI USA Swap II UCITS ETF -1D- USD into a list and get an email when it puts out news.
Share price · XETR:USOA
€29.09 EUR +0.30 (+1.0%)
Close on Nov 4, 2026
- Day range
- €28.64 – €29.15 EURNov 4, 2026
- Volume
- 25,841 sharesNov 4, 2026
- Traded on an average day
- €173,827 EURMedian day 4,560 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USOA · Home | €29.09 EUR | +0.302 (+1.0%) | 25,841 | €28.64 | €29.15 | €28.64 | €28.79 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:USOA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.09 | +0.302 | +1.0% | €28.64 | €29.15 | €28.64 | 25,841 | |
| €28.79 | -0.206 | -0.7% | €28.59 | €28.79 | €28.59 | 1,459 | |
| €28.99 | +0.023 | +0.1% | €28.95 | €28.99 | €28.86 | 3,586 | |
| €28.97 | -0.455 | -1.5% | €29.06 | €29.12 | €28.96 | 2,492 | |
| €29.43 | -0.13 | -0.4% | €29.45 | €29.52 | €29.43 | 1,717 | |
| €29.56 | +0.039 | +0.1% | €29.60 | €29.60 | €29.56 | 1,440 | |
| €29.52 | +0.289 | +1.0% | €29.29 | €29.52 | €29.28 | 5,324 | |
| €29.23 | +0.119 | +0.4% | €28.99 | €29.30 | €28.99 | 7,393 | |
| €29.11 | +0.004 | 0.0% | €29.10 | €29.15 | €29.01 | 5,223 | |
| €29.10 | -0.289 | -1.0% | €29.13 | €29.22 | €29.08 | 4,443 | |
| €29.39 | +0.16 | +0.5% | €29.32 | €29.39 | €29.28 | 5,381 | |
| €29.23 | -0.088 | -0.3% | €29.21 | €29.26 | €29.06 | 11,123 | |
| €29.32 | +0.112 | +0.4% | €29.26 | €29.32 | €29.17 | 2,880 | |
| €29.21 | -0.146 | -0.5% | €29.38 | €29.41 | €29.21 | 4,680 | |
| €29.36 | -0.287 | -1.0% | €29.18 | €29.36 | €29.14 | 5,216 | |
| €29.64 | +0.002 | 0.0% | €29.72 | €29.78 | €29.64 | 8,645 | |
| €29.64 | -0.153 | -0.5% | €29.71 | €29.73 | €29.64 | 4,900 | |
| €29.79 | +0.134 | +0.5% | €29.77 | €29.80 | €29.77 | 1,736 | |
| €29.66 | +0.099 | +0.3% | €29.57 | €29.66 | €29.57 | 2,160 | |
| €29.56 | -0.069 | -0.2% | €29.60 | €29.60 | €29.56 | 15,659 | |
| €29.63 | -0.007 | 0.0% | €29.67 | €29.68 | €29.62 | 4,673 | |
| €29.64 | +0.163 | +0.6% | €29.58 | €29.64 | €29.50 | 2,591 | |
| €29.47 | +0.287 | +1.0% | €29.36 | €29.51 | €29.30 | 10,700 | |
| €29.19 | +0.282 | +1.0% | €29.09 | €29.30 | €29.09 | 35,106 | |
| €28.90 | -0.017 | -0.1% | €28.95 | €28.96 | €28.82 | 10,815 | |
| €28.92 | +0.121 | +0.4% | €28.83 | €28.92 | €28.74 | 3,307 | |
| €28.80 | +0.036 | +0.1% | €28.79 | €28.89 | €28.79 | 10,050 | |
| €28.76 | -0.073 | -0.3% | €28.87 | €28.88 | €28.75 | 7,795 | |
| €28.84 | +0.094 | +0.3% | €28.87 | €28.89 | €28.84 | 2,160 | |
| €28.74 | -0.127 | -0.4% | €28.70 | €28.74 | €28.64 | 7,030 | |
| €28.87 | -0.031 | -0.1% | €28.99 | €28.99 | €28.87 | 3,586 | |
| €28.90 | +0.201 | +0.7% | €28.87 | €28.90 | €28.85 | 6,840 | |
| €28.70 | +0.384 | +1.4% | €28.53 | €28.70 | €28.53 | 1,450 | |
| €28.32 | +0.005 | 0.0% | €28.42 | €28.43 | €28.32 | 3,668 | |
| €28.31 | +0.209 | +0.7% | €28.24 | €28.35 | €28.23 | 3,800 | |
| €28.10 | +0.132 | +0.5% | €28.04 | €28.10 | €28.02 | 497 | |
| €27.97 | -0.126 | -0.4% | €28.04 | €28.09 | €27.94 | 6,277 | |
| €28.10 | -0.044 | -0.2% | €28.03 | €28.10 | €28.01 | 7,770 | |
| €28.14 | +0.278 | +1.0% | €27.97 | €28.14 | €27.96 | 9,581 | |
| €27.86 | -0.096 | -0.3% | €28.02 | €28.02 | €27.85 | 4,560 | |
| €27.96 | -0.198 | -0.7% | €28.10 | €28.10 | €27.96 | 6,660 | |
| €28.16 | -0.024 | -0.1% | €28.20 | €28.25 | €28.16 | 5,180 | |
| €28.18 | -0.052 | -0.2% | €28.28 | €28.28 | €28.18 | 3,760 | |
| €28.23 | -0.121 | -0.4% | €28.35 | €28.38 | €28.23 | 4,440 | |
| €28.35 | +0.204 | +0.7% | €28.10 | €28.35 | €28.09 | 2,210 | |
| €28.15 | +0.076 | +0.3% | €28.06 | €28.15 | €27.99 | 4,537 | |
| €28.07 | -0.031 | -0.1% | €28.22 | €28.22 | €28.01 | 8,132 | |
| €28.10 | -0.358 | -1.3% | €28.26 | €28.26 | €28.10 | 7,720 | |
| €28.46 | +0.265 | +0.9% | €28.25 | €28.46 | €28.24 | 2,006 | |
| €28.20 | +0.186 | +0.7% | €28.13 | €28.21 | €28.13 | 3,040 | |
| €28.01 | +0.054 | +0.2% | €27.98 | €28.01 | €27.96 | 1,520 | |
| €27.96 | +0.04 | +0.1% | €28.02 | €28.06 | €27.94 | 6,817 | |
| €27.92 | -0.071 | -0.3% | €27.90 | €27.93 | €27.89 | 1,510 | |
| €27.99 | -0.01 | 0.0% | €27.85 | €27.99 | €27.85 | 6,080 | |
| €28.00 | -0.231 | -0.8% | €28.17 | €28.17 | €27.93 | 19,980 | |
| €28.23 | -0.078 | -0.3% | €28.25 | €28.26 | €28.23 | 0 | |
| €28.31 | -0.268 | -0.9% | €28.40 | €28.41 | €28.31 | 6,723 | |
| €28.58 | -0.041 | -0.1% | €28.65 | €28.65 | €28.58 | 2,771 | |
| €28.62 | -0.139 | -0.5% | €28.79 | €28.79 | €28.62 | 349 | |
| €28.76 | +0.169 | +0.6% | €28.69 | €28.76 | €28.68 | 1,522 | |
| €28.59 | +0.006 | 0.0% | €28.58 | €28.63 | €28.58 | 20,596 | |
| €28.58 | -0.032 | -0.1% | €28.61 | €28.67 | €28.58 | 2,960 | |
| €28.61 | +0.039 | +0.1% | €28.62 | €28.62 | €28.57 | 1,850 | |
| €28.57 | +0.103 | +0.4% | €28.50 | €28.57 | €28.50 | 2,941 | |
| €28.47 | -0.045 | -0.2% | €28.49 | €28.53 | €28.47 | 5,920 | |
| €28.52 | +0.075 | +0.3% | €28.63 | €28.65 | €28.51 | 9,800 | |
| €28.44 | +0.42 | +1.5% | €28.16 | €28.44 | €28.13 | 2,206 |
- Ticker
- Xetra:USOA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI USA Swap II UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Swap II UCITS ETF -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USOA · Home listing · This page | Xetra | Germany | EUR |
| LSE:USOA | LSE | United Kingdom | USD |
| LSE:USOG | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Swap II UCITS ETF -1D- USD.