Stock listing

LSE:USOG Xtrackers MSCI USA Swap II UCITS ETF -1D- USD Share Price

UK listing (LSE) of Xtrackers MSCI USA Swap II UCITS ETF -1D- USD · home listing Xetra:USOA

Follow Xtrackers MSCI USA Swap II UCITS ETF -1D- USD into a list and get an email when it puts out news.

Home listing price · XETR:USOA

€29.09 EUR +0.30 (+1.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:USOA

Past 3 months +3.8% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €28.64 – €29.15 EURNov 4, 2026
Volume: 25,841 sharesNov 4, 2026
Traded on an average day: €173,827 EURMedian day 4,560 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:USOA · Home	€29.09 EUR	+0.302 (+1.0%)	25,841	€28.64	€29.15	€28.64	€28.79	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:USOA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€29.09	+0.302	+1.0%	€28.64	€29.15	€28.64	25,841
Tue, Nov 3	€28.79	-0.206	-0.7%	€28.59	€28.79	€28.59	1,459
Mon, Nov 2	€28.99	+0.023	+0.1%	€28.95	€28.99	€28.86	3,586
Fri, Oct 30	€28.97	-0.455	-1.5%	€29.06	€29.12	€28.96	2,492
Thu, Oct 29	€29.43	-0.13	-0.4%	€29.45	€29.52	€29.43	1,717
Wed, Oct 28	€29.56	+0.039	+0.1%	€29.60	€29.60	€29.56	1,440
Tue, Oct 27	€29.52	+0.289	+1.0%	€29.29	€29.52	€29.28	5,324
Mon, Oct 26	€29.23	+0.119	+0.4%	€28.99	€29.30	€28.99	7,393
Fri, Oct 23	€29.11	+0.004	0.0%	€29.10	€29.15	€29.01	5,223
Thu, Oct 22	€29.10	-0.289	-1.0%	€29.13	€29.22	€29.08	4,443
Wed, Oct 21	€29.39	+0.16	+0.5%	€29.32	€29.39	€29.28	5,381
Tue, Oct 20	€29.23	-0.088	-0.3%	€29.21	€29.26	€29.06	11,123
Mon, Oct 19	€29.32	+0.112	+0.4%	€29.26	€29.32	€29.17	2,880
Fri, Oct 16	€29.21	-0.146	-0.5%	€29.38	€29.41	€29.21	4,680
Thu, Oct 15	€29.36	-0.287	-1.0%	€29.18	€29.36	€29.14	5,216
Wed, Oct 14	€29.64	+0.002	0.0%	€29.72	€29.78	€29.64	8,645
Tue, Oct 13	€29.64	-0.153	-0.5%	€29.71	€29.73	€29.64	4,900
Mon, Oct 12	€29.79	+0.134	+0.5%	€29.77	€29.80	€29.77	1,736
Fri, Oct 9	€29.66	+0.099	+0.3%	€29.57	€29.66	€29.57	2,160
Thu, Oct 8	€29.56	-0.069	-0.2%	€29.60	€29.60	€29.56	15,659
Wed, Oct 7	€29.63	-0.007	0.0%	€29.67	€29.68	€29.62	4,673
Tue, Oct 6	€29.64	+0.163	+0.6%	€29.58	€29.64	€29.50	2,591
Mon, Oct 5	€29.47	+0.287	+1.0%	€29.36	€29.51	€29.30	10,700
Fri, Oct 2	€29.19	+0.282	+1.0%	€29.09	€29.30	€29.09	35,106
Thu, Oct 1	€28.90	-0.017	-0.1%	€28.95	€28.96	€28.82	10,815
Wed, Sep 30	€28.92	+0.121	+0.4%	€28.83	€28.92	€28.74	3,307
Tue, Sep 29	€28.80	+0.036	+0.1%	€28.79	€28.89	€28.79	10,050
Mon, Sep 28	€28.76	-0.073	-0.3%	€28.87	€28.88	€28.75	7,795
Fri, Sep 25	€28.84	+0.094	+0.3%	€28.87	€28.89	€28.84	2,160
Thu, Sep 24	€28.74	-0.127	-0.4%	€28.70	€28.74	€28.64	7,030
Wed, Sep 23	€28.87	-0.031	-0.1%	€28.99	€28.99	€28.87	3,586
Tue, Sep 22	€28.90	+0.201	+0.7%	€28.87	€28.90	€28.85	6,840
Mon, Sep 21	€28.70	+0.384	+1.4%	€28.53	€28.70	€28.53	1,450
Fri, Sep 18	€28.32	+0.005	0.0%	€28.42	€28.43	€28.32	3,668
Thu, Sep 17	€28.31	+0.209	+0.7%	€28.24	€28.35	€28.23	3,800
Wed, Sep 16	€28.10	+0.132	+0.5%	€28.04	€28.10	€28.02	497
Tue, Sep 15	€27.97	-0.126	-0.4%	€28.04	€28.09	€27.94	6,277
Mon, Sep 14	€28.10	-0.044	-0.2%	€28.03	€28.10	€28.01	7,770
Fri, Sep 11	€28.14	+0.278	+1.0%	€27.97	€28.14	€27.96	9,581
Thu, Sep 10	€27.86	-0.096	-0.3%	€28.02	€28.02	€27.85	4,560
Wed, Sep 9	€27.96	-0.198	-0.7%	€28.10	€28.10	€27.96	6,660
Tue, Sep 8	€28.16	-0.024	-0.1%	€28.20	€28.25	€28.16	5,180
Mon, Sep 7	€28.18	-0.052	-0.2%	€28.28	€28.28	€28.18	3,760
Fri, Sep 4	€28.23	-0.121	-0.4%	€28.35	€28.38	€28.23	4,440
Thu, Sep 3	€28.35	+0.204	+0.7%	€28.10	€28.35	€28.09	2,210
Wed, Sep 2	€28.15	+0.076	+0.3%	€28.06	€28.15	€27.99	4,537
Tue, Sep 1	€28.07	-0.031	-0.1%	€28.22	€28.22	€28.01	8,132
Mon, Aug 31	€28.10	-0.358	-1.3%	€28.26	€28.26	€28.10	7,720
Fri, Aug 28	€28.46	+0.265	+0.9%	€28.25	€28.46	€28.24	2,006
Thu, Aug 27	€28.20	+0.186	+0.7%	€28.13	€28.21	€28.13	3,040
Wed, Aug 26	€28.01	+0.054	+0.2%	€27.98	€28.01	€27.96	1,520
Tue, Aug 25	€27.96	+0.04	+0.1%	€28.02	€28.06	€27.94	6,817
Mon, Aug 24	€27.92	-0.071	-0.3%	€27.90	€27.93	€27.89	1,510
Fri, Aug 21	€27.99	-0.01	0.0%	€27.85	€27.99	€27.85	6,080
Thu, Aug 20	€28.00	-0.231	-0.8%	€28.17	€28.17	€27.93	19,980
Wed, Aug 19	€28.23	-0.078	-0.3%	€28.25	€28.26	€28.23	0
Tue, Aug 18	€28.31	-0.268	-0.9%	€28.40	€28.41	€28.31	6,723
Mon, Aug 17	€28.58	-0.041	-0.1%	€28.65	€28.65	€28.58	2,771
Fri, Aug 14	€28.62	-0.139	-0.5%	€28.79	€28.79	€28.62	349
Thu, Aug 13	€28.76	+0.169	+0.6%	€28.69	€28.76	€28.68	1,522
Wed, Aug 12	€28.59	+0.006	0.0%	€28.58	€28.63	€28.58	20,596
Tue, Aug 11	€28.58	-0.032	-0.1%	€28.61	€28.67	€28.58	2,960
Mon, Aug 10	€28.61	+0.039	+0.1%	€28.62	€28.62	€28.57	1,850
Fri, Aug 7	€28.57	+0.103	+0.4%	€28.50	€28.57	€28.50	2,941
Thu, Aug 6	€28.47	-0.045	-0.2%	€28.49	€28.53	€28.47	5,920
Wed, Aug 5	€28.52	+0.075	+0.3%	€28.63	€28.65	€28.51	9,800
Tue, Aug 4	€28.44	+0.42	+1.5%	€28.16	€28.44	€28.13	2,206

Ticker: LSE:USOG
Asset type: ETF
Exchange: LSE
Currency: GBP

Xtrackers MSCI USA Swap II UCITS ETF -1D- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Swap II UCITS ETF -1D- USD is listed

Listing	Exchange	Country	Currency
Xetra:USOA · Home listing	Xetra	Germany	EUR
LSE:USOA	LSE	United Kingdom	USD
LSE:USOG · This page	LSE	United Kingdom	GBP