Stock listing
Xetra:USME Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR Aktie
Home listing (Xetra) of Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR
Follow Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Share price · XETR:USME
€30.05 EUR +0.53 (+1.8%)
Close on Nov 4, 2026
- Day range
- €29.46 – €30.05 EURNov 4, 2026
- Volume
- 29,339 sharesNov 4, 2026
- Traded on an average day
- €24,179 EURMedian day 295 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USME · Home | €30.05 EUR | +0.525 (+1.8%) | 29,339 | €29.46 | €30.05 | €29.46 | €29.53 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:USME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.05 | +0.525 | +1.8% | €29.46 | €30.05 | €29.46 | 29,339 | |
| €29.53 | -0.28 | -0.9% | €29.27 | €29.53 | €29.27 | 590 | |
| €29.81 | +0.135 | +0.5% | €29.78 | €29.81 | €29.78 | 1,964 | |
| €29.67 | -0.63 | -2.1% | €29.86 | €29.93 | €29.67 | 1,964 | |
| €30.30 | -0.19 | -0.6% | €30.33 | €30.40 | €30.30 | 590 | |
| €30.49 | -0.005 | 0.0% | €30.52 | €30.55 | €30.49 | 295 | |
| €30.50 | +0.285 | +0.9% | €30.12 | €30.50 | €30.12 | 295 | |
| €30.21 | +0.105 | +0.3% | €29.97 | €30.21 | €29.97 | 295 | |
| €30.11 | -0.065 | -0.2% | €30.09 | €30.11 | €30.04 | 590 | |
| €30.17 | -0.43 | -1.4% | €30.34 | €30.34 | €30.17 | 590 | |
| €30.60 | +0.105 | +0.3% | €30.48 | €30.60 | €30.48 | 590 | |
| €30.50 | -0.08 | -0.3% | €30.48 | €30.50 | €30.37 | 590 | |
| €30.58 | +0.095 | +0.3% | €30.50 | €30.58 | €30.40 | 590 | |
| €30.48 | -0.44 | -1.4% | €30.71 | €30.73 | €30.48 | 341 | |
| €30.92 | 0.00 | 0.0% | €30.92 | €30.92 | €30.92 | 1 | |
| €30.92 | -0.19 | -0.6% | €31.18 | €31.18 | €30.92 | 590 | |
| €31.11 | +0.035 | +0.1% | €31.00 | €31.11 | €30.99 | 590 | |
| €31.08 | +0.035 | +0.1% | €31.17 | €31.17 | €31.08 | 590 | |
| €31.04 | -0.055 | -0.2% | €31.04 | €31.06 | €31.04 | 590 | |
| €31.10 | -0.09 | -0.3% | €31.06 | €31.10 | €31.01 | 590 | |
| €31.19 | -0.11 | -0.4% | €31.17 | €31.19 | €30.96 | 295 | |
| €31.30 | +0.29 | +0.9% | €31.11 | €31.30 | €31.11 | 170 | |
| €31.01 | +0.25 | +0.8% | €30.80 | €31.01 | €30.78 | 295 | |
| €30.76 | +0.30 | +1.0% | €30.65 | €30.95 | €30.65 | 295 | |
| €30.46 | -0.375 | -1.2% | €30.78 | €30.78 | €30.46 | 200 | |
| €30.83 | +0.19 | +0.6% | €30.65 | €30.83 | €30.57 | 200 | |
| €30.64 | -0.055 | -0.2% | €30.65 | €30.71 | €30.64 | 200 | |
| €30.70 | -0.10 | -0.3% | €30.72 | €30.74 | €30.70 | 200 | |
| €30.80 | +0.26 | +0.9% | €30.81 | €30.85 | €30.80 | 200 | |
| €30.54 | -0.215 | -0.7% | €30.54 | €30.54 | €30.51 | 200 | |
| €30.75 | -0.24 | -0.8% | €31.02 | €31.02 | €30.75 | 200 | |
| €30.99 | +0.25 | +0.8% | €30.97 | €30.99 | €30.92 | 200 | |
| €30.74 | +0.465 | +1.5% | €30.59 | €30.74 | €30.59 | 200 | |
| €30.28 | +0.04 | +0.1% | €30.47 | €30.47 | €30.28 | 200 | |
| €30.24 | +0.085 | +0.3% | €30.06 | €30.24 | €30.06 | 341 | |
| €30.15 | +0.18 | +0.6% | €30.02 | €30.15 | €30.02 | 341 | |
| €29.97 | -0.185 | -0.6% | €30.02 | €30.07 | €29.97 | 341 | |
| €30.16 | -0.21 | -0.7% | €29.96 | €30.16 | €29.96 | 341 | |
| €30.37 | +0.265 | +0.9% | €30.14 | €30.37 | €30.14 | 341 | |
| €30.10 | -0.06 | -0.2% | €30.24 | €30.24 | €30.10 | 295 | |
| €30.16 | -0.16 | -0.5% | €30.26 | €30.26 | €30.16 | 295 | |
| €30.32 | -0.035 | -0.1% | €30.44 | €30.44 | €30.26 | 295 | |
| €30.36 | +0.01 | 0.0% | €30.51 | €30.51 | €30.36 | 353 | |
| €30.35 | -0.16 | -0.5% | €30.52 | €30.56 | €30.35 | 353 | |
| €30.51 | +0.30 | +1.0% | €30.28 | €30.51 | €30.16 | 353 | |
| €30.21 | +0.125 | +0.4% | €30.10 | €30.21 | €29.91 | 353 | |
| €30.08 | -0.05 | -0.2% | €30.32 | €30.32 | €29.97 | 353 | |
| €30.13 | -0.345 | -1.1% | €30.21 | €30.21 | €30.13 | 345 | |
| €30.48 | +0.27 | +0.9% | €30.39 | €30.48 | €30.28 | 345 | |
| €30.21 | +0.165 | +0.5% | €30.14 | €30.21 | €30.14 | 3 | |
| €30.04 | -0.01 | 0.0% | €30.00 | €30.05 | €30.00 | 3 | |
| €30.05 | +0.10 | +0.3% | €30.12 | €30.12 | €30.02 | 295 | |
| €29.95 | -0.085 | -0.3% | €30.04 | €30.04 | €29.93 | 50 | |
| €30.04 | -0.13 | -0.4% | €30.10 | €30.10 | €30.04 | 50 | |
| €30.17 | -0.08 | -0.3% | €30.24 | €30.36 | €30.17 | 50 | |
| €30.25 | +0.055 | +0.2% | €30.20 | €30.25 | €30.13 | 295 | |
| €30.19 | -0.37 | -1.2% | €30.23 | €30.23 | €30.19 | 295 | |
| €30.56 | -0.055 | -0.2% | €30.69 | €30.69 | €30.56 | 295 | |
| €30.62 | +0.17 | +0.6% | €30.56 | €30.62 | €30.56 | 295 | |
| €30.45 | +0.04 | +0.1% | €30.39 | €30.45 | €30.39 | 295 | |
| €30.41 | -0.015 | 0.0% | €30.27 | €30.41 | €30.27 | 295 | |
| €30.42 | -0.01 | 0.0% | €30.43 | €30.52 | €30.42 | 295 | |
| €30.43 | +0.11 | +0.4% | €30.58 | €30.58 | €30.43 | 295 | |
| €30.32 | +0.04 | +0.1% | €30.36 | €30.36 | €30.32 | 295 | |
| €30.28 | -0.12 | -0.4% | €30.40 | €30.40 | €30.28 | 295 | |
| €30.40 | +0.20 | +0.7% | €30.44 | €30.50 | €30.40 | 295 | |
| €30.20 | +0.525 | +1.8% | €29.82 | €30.20 | €29.80 | 295 |
- Ticker
- Xetra:USME
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USME · Home listing · This page | Xetra | Germany | EUR |
| Euronext:UH100 | Euronext | France | EUR |
| SIX Swiss:U100E.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR.