Stock listing
Euronext:UH100 Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR Action
French listing (Euronext) of Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR · home listing Xetra:USME
Follow Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:USME
€28.90 EUR -0.18 (-0.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:USME
- Day range
- €28.58 – €28.95 EURNov 6, 2026
- Volume
- 1,554 sharesNov 6, 2026
- Traded on an average day
- €37,315 EURMedian day 295 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USME · Home | €28.90 EUR | -0.175 (-0.6%) | 1,554 | €28.58 | €28.95 | €28.58 | €29.08 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:USME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.90 | -0.175 | -0.6% | €28.58 | €28.95 | €28.58 | 1,554 | |
| €29.08 | -0.975 | -3.2% | €29.92 | €30.07 | €29.08 | 29,339 | |
| €30.05 | +0.525 | +1.8% | €29.46 | €30.05 | €29.46 | 29,339 | |
| €29.53 | -0.28 | -0.9% | €29.27 | €29.53 | €29.27 | 590 | |
| €29.81 | +0.135 | +0.5% | €29.78 | €29.81 | €29.78 | 1,964 | |
| €29.67 | -0.63 | -2.1% | €29.86 | €29.93 | €29.67 | 1,964 | |
| €30.30 | -0.19 | -0.6% | €30.33 | €30.40 | €30.30 | 590 | |
| €30.49 | -0.005 | 0.0% | €30.52 | €30.55 | €30.49 | 295 | |
| €30.50 | +0.285 | +0.9% | €30.12 | €30.50 | €30.12 | 295 | |
| €30.21 | +0.105 | +0.3% | €29.97 | €30.21 | €29.97 | 295 | |
| €30.11 | -0.065 | -0.2% | €30.09 | €30.11 | €30.04 | 590 | |
| €30.17 | -0.43 | -1.4% | €30.34 | €30.34 | €30.17 | 590 | |
| €30.60 | +0.105 | +0.3% | €30.48 | €30.60 | €30.48 | 590 | |
| €30.50 | -0.08 | -0.3% | €30.48 | €30.50 | €30.37 | 590 | |
| €30.58 | +0.095 | +0.3% | €30.50 | €30.58 | €30.40 | 590 | |
| €30.48 | -0.44 | -1.4% | €30.71 | €30.73 | €30.48 | 341 | |
| €30.92 | 0.00 | 0.0% | €30.92 | €30.92 | €30.92 | 1 | |
| €30.92 | -0.19 | -0.6% | €31.18 | €31.18 | €30.92 | 590 | |
| €31.11 | +0.035 | +0.1% | €31.00 | €31.11 | €30.99 | 590 | |
| €31.08 | +0.035 | +0.1% | €31.17 | €31.17 | €31.08 | 590 | |
| €31.04 | -0.055 | -0.2% | €31.04 | €31.06 | €31.04 | 590 | |
| €31.10 | -0.09 | -0.3% | €31.06 | €31.10 | €31.01 | 590 | |
| €31.19 | -0.11 | -0.4% | €31.17 | €31.19 | €30.96 | 295 | |
| €31.30 | +0.29 | +0.9% | €31.11 | €31.30 | €31.11 | 170 | |
| €31.01 | +0.25 | +0.8% | €30.80 | €31.01 | €30.78 | 295 | |
| €30.76 | +0.30 | +1.0% | €30.65 | €30.95 | €30.65 | 295 | |
| €30.46 | -0.375 | -1.2% | €30.78 | €30.78 | €30.46 | 200 | |
| €30.83 | +0.19 | +0.6% | €30.65 | €30.83 | €30.57 | 200 | |
| €30.64 | -0.055 | -0.2% | €30.65 | €30.71 | €30.64 | 200 | |
| €30.70 | -0.10 | -0.3% | €30.72 | €30.74 | €30.70 | 200 | |
| €30.80 | +0.26 | +0.9% | €30.81 | €30.85 | €30.80 | 200 | |
| €30.54 | -0.215 | -0.7% | €30.54 | €30.54 | €30.51 | 200 | |
| €30.75 | -0.24 | -0.8% | €31.02 | €31.02 | €30.75 | 200 | |
| €30.99 | +0.25 | +0.8% | €30.97 | €30.99 | €30.92 | 200 | |
| €30.74 | +0.465 | +1.5% | €30.59 | €30.74 | €30.59 | 200 | |
| €30.28 | +0.04 | +0.1% | €30.47 | €30.47 | €30.28 | 200 | |
| €30.24 | +0.085 | +0.3% | €30.06 | €30.24 | €30.06 | 341 | |
| €30.15 | +0.18 | +0.6% | €30.02 | €30.15 | €30.02 | 341 | |
| €29.97 | -0.185 | -0.6% | €30.02 | €30.07 | €29.97 | 341 | |
| €30.16 | -0.21 | -0.7% | €29.96 | €30.16 | €29.96 | 341 | |
| €30.37 | +0.265 | +0.9% | €30.14 | €30.37 | €30.14 | 341 | |
| €30.10 | -0.06 | -0.2% | €30.24 | €30.24 | €30.10 | 295 | |
| €30.16 | -0.16 | -0.5% | €30.26 | €30.26 | €30.16 | 295 | |
| €30.32 | -0.035 | -0.1% | €30.44 | €30.44 | €30.26 | 295 | |
| €30.36 | +0.01 | 0.0% | €30.51 | €30.51 | €30.36 | 353 | |
| €30.35 | -0.16 | -0.5% | €30.52 | €30.56 | €30.35 | 353 | |
| €30.51 | +0.30 | +1.0% | €30.28 | €30.51 | €30.16 | 353 | |
| €30.21 | +0.125 | +0.4% | €30.10 | €30.21 | €29.91 | 353 | |
| €30.08 | -0.05 | -0.2% | €30.32 | €30.32 | €29.97 | 353 | |
| €30.13 | -0.345 | -1.1% | €30.21 | €30.21 | €30.13 | 345 | |
| €30.48 | +0.27 | +0.9% | €30.39 | €30.48 | €30.28 | 345 | |
| €30.21 | +0.165 | +0.5% | €30.14 | €30.21 | €30.14 | 3 | |
| €30.04 | -0.01 | 0.0% | €30.00 | €30.05 | €30.00 | 3 | |
| €30.05 | +0.10 | +0.3% | €30.12 | €30.12 | €30.02 | 295 | |
| €29.95 | -0.085 | -0.3% | €30.04 | €30.04 | €29.93 | 50 | |
| €30.04 | -0.13 | -0.4% | €30.10 | €30.10 | €30.04 | 50 | |
| €30.17 | -0.08 | -0.3% | €30.24 | €30.36 | €30.17 | 50 | |
| €30.25 | +0.055 | +0.2% | €30.20 | €30.25 | €30.13 | 295 | |
| €30.19 | -0.37 | -1.2% | €30.23 | €30.23 | €30.19 | 295 | |
| €30.56 | -0.055 | -0.2% | €30.69 | €30.69 | €30.56 | 295 | |
| €30.62 | +0.17 | +0.6% | €30.56 | €30.62 | €30.56 | 295 | |
| €30.45 | +0.04 | +0.1% | €30.39 | €30.45 | €30.39 | 295 | |
| €30.41 | -0.015 | 0.0% | €30.27 | €30.41 | €30.27 | 295 | |
| €30.42 | -0.01 | 0.0% | €30.43 | €30.52 | €30.42 | 295 | |
| €30.43 | +0.11 | +0.4% | €30.58 | €30.58 | €30.43 | 295 | |
| €30.32 | +0.04 | +0.1% | €30.36 | €30.36 | €30.32 | 295 | |
| €30.28 | -0.12 | -0.4% | €30.40 | €30.40 | €30.28 | 295 |
- Ticker
- Euronext:UH100
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USME · Home listing | Xetra | Germany | EUR |
| Euronext:UH100 · This page | Euronext | France | EUR |
| SIX Swiss:U100E.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR.