Stock listing
Xetra:USMC Franklin US Mega Cap 100 UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Franklin US Mega Cap 100 UCITS ETF AccumUSD
Follow Franklin US Mega Cap 100 UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:USMC
€31.36 EUR -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- €31.27 – €31.49 EURNov 2, 2026
- Volume
- 441 sharesNov 2, 2026
- 52-week range
- €25.05 – €32.86 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €44,827 EURMedian day 226 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USMC · Home | €31.36 EUR | -0.025 (-0.1%) | 441 | €31.39 | €31.49 | €31.27 | €31.38 | Close on Nov 2, 2026 |
| Euronext:US100 | €32.25 EUR | +0.559 (+1.8%) | 8 | €31.95 | €32.25 | €31.95 | €31.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:USMC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.36 | -0.025 | -0.1% | €31.39 | €31.49 | €31.27 | 441 | |
| €31.38 | -0.615 | -1.9% | €31.48 | €31.55 | €31.34 | 9,555 | |
| €32.00 | -0.28 | -0.9% | €32.10 | €32.21 | €32.00 | 540 | |
| €32.28 | +0.035 | +0.1% | €32.39 | €32.41 | €32.28 | 253 | |
| €32.24 | +0.39 | +1.2% | €31.90 | €32.27 | €31.90 | 4,935 | |
| €31.85 | +0.14 | +0.4% | €31.51 | €31.85 | €31.51 | 2 | |
| €31.71 | -0.04 | -0.1% | €31.66 | €31.76 | €31.59 | 10 | |
| €31.75 | -0.385 | -1.2% | €31.82 | €31.86 | €31.70 | 135 | |
| €32.14 | +0.14 | +0.4% | €32.08 | €32.18 | €32.02 | 1,016 | |
| €32.00 | -0.145 | -0.5% | €32.01 | €32.06 | €31.92 | 22 | |
| €32.14 | +0.16 | +0.5% | €32.03 | €32.14 | €31.93 | 6 | |
| €31.98 | -0.245 | -0.8% | €32.20 | €32.20 | €31.98 | 69 | |
| €32.23 | -0.42 | -1.3% | €32.03 | €32.23 | €31.96 | 207 | |
| €32.65 | -0.005 | 0.0% | €32.70 | €32.72 | €32.65 | 184 | |
| €32.65 | -0.14 | -0.4% | €32.68 | €32.75 | €32.65 | 54 | |
| €32.79 | +0.155 | +0.5% | €32.76 | €32.80 | €32.73 | 290 | |
| €32.64 | -0.02 | -0.1% | €32.58 | €32.65 | €32.58 | 403 | |
| €32.66 | -0.08 | -0.2% | €32.69 | €32.73 | €32.66 | 101 | |
| €32.74 | +0.03 | +0.1% | €32.75 | €32.86 | €32.70 | 626 | |
| €32.71 | +0.18 | +0.6% | €32.72 | €32.72 | €32.59 | 356 | |
| €32.53 | +0.355 | +1.1% | €32.48 | €32.55 | €32.37 | 7,834 | |
| €32.17 | +0.285 | +0.9% | €32.09 | €32.34 | €32.09 | 1,305 | |
| €31.89 | -0.085 | -0.3% | €32.05 | €32.05 | €31.89 | 38 | |
| €31.97 | +0.175 | +0.6% | €31.81 | €31.97 | €31.71 | 86 | |
| €31.80 | +0.05 | +0.2% | €31.78 | €31.91 | €31.78 | 239 | |
| €31.75 | -0.06 | -0.2% | €31.84 | €31.92 | €31.75 | 50 | |
| €31.81 | +0.17 | +0.5% | €31.86 | €31.86 | €31.79 | 431 | |
| €31.64 | -0.125 | -0.4% | €31.57 | €31.73 | €31.57 | 573 | |
| €31.76 | -0.085 | -0.3% | €31.96 | €31.97 | €31.76 | 212 | |
| €31.85 | +0.27 | +0.9% | €31.80 | €31.85 | €31.80 | 5,038 | |
| €31.58 | +0.51 | +1.6% | €31.33 | €31.58 | €31.33 | 26,646 | |
| €31.07 | +0.04 | +0.1% | €31.21 | €31.21 | €31.07 | 402 | |
| €31.03 | +0.285 | +0.9% | €30.90 | €31.03 | €30.83 | 5 | |
| €30.74 | +0.175 | +0.6% | €30.66 | €30.74 | €30.66 | 16 | |
| €30.57 | -0.14 | -0.5% | €30.64 | €30.67 | €30.57 | 32 | |
| €30.71 | -0.065 | -0.2% | €30.58 | €30.81 | €30.56 | 2,225 | |
| €30.77 | +0.335 | +1.1% | €30.52 | €30.78 | €30.52 | 1,265 | |
| €30.44 | -0.07 | -0.2% | €30.58 | €30.59 | €30.40 | 153 | |
| €30.51 | -0.185 | -0.6% | €30.65 | €30.65 | €30.51 | 1 | |
| €30.69 | -0.035 | -0.1% | €30.75 | €30.79 | €30.64 | 21 | |
| €30.73 | -0.02 | -0.1% | €30.85 | €30.85 | €30.73 | 0 | |
| €30.75 | -0.16 | -0.5% | €30.91 | €30.99 | €30.75 | 14,471 | |
| €30.91 | +0.24 | +0.8% | €30.60 | €30.91 | €30.60 | 492 | |
| €30.67 | +0.12 | +0.4% | €30.53 | €30.67 | €30.43 | 0 | |
| €30.55 | +0.025 | +0.1% | €30.67 | €30.67 | €30.46 | 0 | |
| €30.52 | -0.405 | -1.3% | €30.70 | €30.70 | €30.52 | 425 | |
| €30.93 | +0.395 | +1.3% | €30.59 | €30.93 | €30.59 | 90 | |
| €30.53 | +0.27 | +0.9% | €30.44 | €30.55 | €30.44 | 157 | |
| €30.26 | +0.01 | 0.0% | €30.30 | €30.32 | €30.26 | 8 | |
| €30.25 | +0.055 | +0.2% | €30.29 | €30.39 | €30.21 | 1,029 | |
| €30.20 | -0.095 | -0.3% | €30.10 | €30.20 | €30.10 | 7 | |
| €30.29 | +0.06 | +0.2% | €30.17 | €30.29 | €30.17 | 1,612 | |
| €30.23 | -0.25 | -0.8% | €30.46 | €30.50 | €30.23 | 48 | |
| €30.48 | -0.105 | -0.3% | €30.54 | €30.65 | €30.44 | 396 | |
| €30.59 | -0.35 | -1.1% | €30.71 | €30.71 | €30.59 | 382 | |
| €30.94 | +0.005 | 0.0% | €31.04 | €31.10 | €30.90 | 5,020 | |
| €30.93 | -0.18 | -0.6% | €31.14 | €31.25 | €30.93 | 880 | |
| €31.11 | +0.21 | +0.7% | €31.01 | €31.11 | €31.00 | 0 | |
| €30.90 | -0.025 | -0.1% | €30.90 | €30.97 | €30.89 | 455 | |
| €30.93 | -0.07 | -0.2% | €31.01 | €31.09 | €30.93 | 1 | |
| €31.00 | +0.025 | +0.1% | €31.02 | €31.05 | €30.99 | 1,540 | |
| €30.97 | +0.085 | +0.3% | €30.89 | €30.97 | €30.89 | 73 | |
| €30.89 | -0.08 | -0.3% | €30.88 | €30.92 | €30.82 | 198 | |
| €30.97 | +0.145 | +0.5% | €31.04 | €31.10 | €30.97 | 516 | |
| €30.82 | +0.49 | +1.6% | €30.47 | €30.82 | €30.41 | 30 | |
| €30.33 | +0.715 | +2.4% | €30.00 | €30.33 | €29.97 | 481 |
- Ticker
- Xetra:USMC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin US Mega Cap 100 UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin US Mega Cap 100 UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USMC · Home listing · This page | Xetra | Germany | EUR |
| LSE:U100 | LSE | United Kingdom | GBP |
| LSE:USMC | LSE | United Kingdom | USD |
| Euronext:US100 | Euronext | France | EUR |
| Euronext:US100-ETFP | Euronext | France | EUR |
| SIX Swiss:US100.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin US Mega Cap 100 UCITS ETF AccumUSD.