Stock listing
LSE:USMC Franklin US Mega Cap 100 UCITS ETF AccumUSD Share Price
UK listing (LSE) of Franklin US Mega Cap 100 UCITS ETF AccumUSD · home listing Xetra:USMC
Follow Franklin US Mega Cap 100 UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:USMC
€31.36 EUR -0.02 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:USMC
- Day range
- €31.27 – €31.49 EURNov 2, 2026
- Volume
- 441 sharesNov 2, 2026
- 52-week range
- €25.05 – €32.86 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €44,827 EURMedian day 226 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USMC · Home | €31.36 EUR | -0.025 (-0.1%) | 441 | €31.39 | €31.49 | €31.27 | €31.38 | Close on Nov 2, 2026 |
| Euronext:US100 | €32.25 EUR | +0.559 (+1.8%) | 8 | €31.95 | €32.25 | €31.95 | €31.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:USMC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.36 | -0.025 | -0.1% | €31.39 | €31.49 | €31.27 | 441 | |
| €31.38 | -0.615 | -1.9% | €31.48 | €31.55 | €31.34 | 9,555 | |
| €32.00 | -0.28 | -0.9% | €32.10 | €32.21 | €32.00 | 540 | |
| €32.28 | +0.035 | +0.1% | €32.39 | €32.41 | €32.28 | 253 | |
| €32.24 | +0.39 | +1.2% | €31.90 | €32.27 | €31.90 | 4,935 | |
| €31.85 | +0.14 | +0.4% | €31.51 | €31.85 | €31.51 | 2 | |
| €31.71 | -0.04 | -0.1% | €31.66 | €31.76 | €31.59 | 10 | |
| €31.75 | -0.385 | -1.2% | €31.82 | €31.86 | €31.70 | 135 | |
| €32.14 | +0.14 | +0.4% | €32.08 | €32.18 | €32.02 | 1,016 | |
| €32.00 | -0.145 | -0.5% | €32.01 | €32.06 | €31.92 | 22 | |
| €32.14 | +0.16 | +0.5% | €32.03 | €32.14 | €31.93 | 6 | |
| €31.98 | -0.245 | -0.8% | €32.20 | €32.20 | €31.98 | 69 | |
| €32.23 | -0.42 | -1.3% | €32.03 | €32.23 | €31.96 | 207 | |
| €32.65 | -0.005 | 0.0% | €32.70 | €32.72 | €32.65 | 184 | |
| €32.65 | -0.14 | -0.4% | €32.68 | €32.75 | €32.65 | 54 | |
| €32.79 | +0.155 | +0.5% | €32.76 | €32.80 | €32.73 | 290 | |
| €32.64 | -0.02 | -0.1% | €32.58 | €32.65 | €32.58 | 403 | |
| €32.66 | -0.08 | -0.2% | €32.69 | €32.73 | €32.66 | 101 | |
| €32.74 | +0.03 | +0.1% | €32.75 | €32.86 | €32.70 | 626 | |
| €32.71 | +0.18 | +0.6% | €32.72 | €32.72 | €32.59 | 356 | |
| €32.53 | +0.355 | +1.1% | €32.48 | €32.55 | €32.37 | 7,834 | |
| €32.17 | +0.285 | +0.9% | €32.09 | €32.34 | €32.09 | 1,305 | |
| €31.89 | -0.085 | -0.3% | €32.05 | €32.05 | €31.89 | 38 | |
| €31.97 | +0.175 | +0.6% | €31.81 | €31.97 | €31.71 | 86 | |
| €31.80 | +0.05 | +0.2% | €31.78 | €31.91 | €31.78 | 239 | |
| €31.75 | -0.06 | -0.2% | €31.84 | €31.92 | €31.75 | 50 | |
| €31.81 | +0.17 | +0.5% | €31.86 | €31.86 | €31.79 | 431 | |
| €31.64 | -0.125 | -0.4% | €31.57 | €31.73 | €31.57 | 573 | |
| €31.76 | -0.085 | -0.3% | €31.96 | €31.97 | €31.76 | 212 | |
| €31.85 | +0.27 | +0.9% | €31.80 | €31.85 | €31.80 | 5,038 | |
| €31.58 | +0.51 | +1.6% | €31.33 | €31.58 | €31.33 | 26,646 | |
| €31.07 | +0.04 | +0.1% | €31.21 | €31.21 | €31.07 | 402 | |
| €31.03 | +0.285 | +0.9% | €30.90 | €31.03 | €30.83 | 5 | |
| €30.74 | +0.175 | +0.6% | €30.66 | €30.74 | €30.66 | 16 | |
| €30.57 | -0.14 | -0.5% | €30.64 | €30.67 | €30.57 | 32 | |
| €30.71 | -0.065 | -0.2% | €30.58 | €30.81 | €30.56 | 2,225 | |
| €30.77 | +0.335 | +1.1% | €30.52 | €30.78 | €30.52 | 1,265 | |
| €30.44 | -0.07 | -0.2% | €30.58 | €30.59 | €30.40 | 153 | |
| €30.51 | -0.185 | -0.6% | €30.65 | €30.65 | €30.51 | 1 | |
| €30.69 | -0.035 | -0.1% | €30.75 | €30.79 | €30.64 | 21 | |
| €30.73 | -0.02 | -0.1% | €30.85 | €30.85 | €30.73 | 0 | |
| €30.75 | -0.16 | -0.5% | €30.91 | €30.99 | €30.75 | 14,471 | |
| €30.91 | +0.24 | +0.8% | €30.60 | €30.91 | €30.60 | 492 | |
| €30.67 | +0.12 | +0.4% | €30.53 | €30.67 | €30.43 | 0 | |
| €30.55 | +0.025 | +0.1% | €30.67 | €30.67 | €30.46 | 0 | |
| €30.52 | -0.405 | -1.3% | €30.70 | €30.70 | €30.52 | 425 | |
| €30.93 | +0.395 | +1.3% | €30.59 | €30.93 | €30.59 | 90 | |
| €30.53 | +0.27 | +0.9% | €30.44 | €30.55 | €30.44 | 157 | |
| €30.26 | +0.01 | 0.0% | €30.30 | €30.32 | €30.26 | 8 | |
| €30.25 | +0.055 | +0.2% | €30.29 | €30.39 | €30.21 | 1,029 | |
| €30.20 | -0.095 | -0.3% | €30.10 | €30.20 | €30.10 | 7 | |
| €30.29 | +0.06 | +0.2% | €30.17 | €30.29 | €30.17 | 1,612 | |
| €30.23 | -0.25 | -0.8% | €30.46 | €30.50 | €30.23 | 48 | |
| €30.48 | -0.105 | -0.3% | €30.54 | €30.65 | €30.44 | 396 | |
| €30.59 | -0.35 | -1.1% | €30.71 | €30.71 | €30.59 | 382 | |
| €30.94 | +0.005 | 0.0% | €31.04 | €31.10 | €30.90 | 5,020 | |
| €30.93 | -0.18 | -0.6% | €31.14 | €31.25 | €30.93 | 880 | |
| €31.11 | +0.21 | +0.7% | €31.01 | €31.11 | €31.00 | 0 | |
| €30.90 | -0.025 | -0.1% | €30.90 | €30.97 | €30.89 | 455 | |
| €30.93 | -0.07 | -0.2% | €31.01 | €31.09 | €30.93 | 1 | |
| €31.00 | +0.025 | +0.1% | €31.02 | €31.05 | €30.99 | 1,540 | |
| €30.97 | +0.085 | +0.3% | €30.89 | €30.97 | €30.89 | 73 | |
| €30.89 | -0.08 | -0.3% | €30.88 | €30.92 | €30.82 | 198 | |
| €30.97 | +0.145 | +0.5% | €31.04 | €31.10 | €30.97 | 516 | |
| €30.82 | +0.49 | +1.6% | €30.47 | €30.82 | €30.41 | 30 | |
| €30.33 | +0.715 | +2.4% | €30.00 | €30.33 | €29.97 | 481 |
- Ticker
- LSE:USMC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Franklin US Mega Cap 100 UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin US Mega Cap 100 UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USMC · Home listing | Xetra | Germany | EUR |
| LSE:U100 | LSE | United Kingdom | GBP |
| LSE:USMC · This page | LSE | United Kingdom | USD |
| Euronext:US100 | Euronext | France | EUR |
| Euronext:US100-ETFP | Euronext | France | EUR |
| SIX Swiss:US100.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin US Mega Cap 100 UCITS ETF AccumUSD.