Stock listing
Xetra:UNH UnitedHealth Group Incorporated Aktie
German listing (Xetra) of UnitedHealth Group Incorporated · home listing NYSE:UNH
Follow UnitedHealth Group Incorporated into a list and get an email when it puts out news.
Share price · XETR:UNH
€367.40 EUR -11.20 (-3.0%)
Close on Oct 27, 2026
- Day range
- €367.00 – €370.20 EUROct 27, 2026
- Volume
- 567 sharesOct 27, 2026
- Market cap
- €329.8B EURAt the close on Oct 27, 2026 · price × 897.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UNH · Home | $409.38 USD | +4.94 (+1.2%) | 9,519,237 | $396.60 | $416.02 | $392.50 | $404.44 | Close on Nov 4, 2026 |
| Xetra:UNH | €367.40 EUR | -11.20 (-3.0%) | 567 | €368.80 | €370.20 | €367.00 | €378.60 | Close on Oct 27, 2026 |
| TSX:UNH | $18.70 CAD | -0.35 (-1.8%) | 29,067 | $18.67 | $18.84 | $18.60 | $19.05 | Close on Oct 27, 2026 |
| BMV:UNH | $7,648.62 MXN | -151.38 (-1.9%) | 297 | $7,623.61 | $7,670.00 | $7,623.61 | $7,800.00 | Close on Oct 27, 2026 |
| Cboe Canada:UNH | $18.68 CAD | -0.36 (-1.9%) | 6,000 | $18.73 | $18.76 | $18.63 | $19.04 | Close on Oct 27, 2026 |
| B3:UNHH34 | 31.36 BRL | +1.26 (+4.2%) | 10,132 | 31.72 | 31.72 | 31.13 | 30.10 | Close on Oct 27, 2026 |
| Frankfurt:UNH | €369.60 EUR | +1.80 (+0.5%) | 144 | €370.20 | €371.80 | €369.60 | €367.80 | Close on Oct 30, 2026 |
| Munich:UNH | €368.90 EUR | -8.50 (-2.3%) | — | €368.90 | €368.90 | €368.90 | €377.40 | Close on Oct 27, 2026 |
| LSE:0R0O | $410.99 USD | -6.70 (-1.6%) | 2,870 | $407.79 | $413.95 | $407.35 | $417.69 | Close on Oct 27, 2026 |
| Cboe Canada:ZUNH | $11.37 CAD | — | 100 | $11.21 | $11.37 | $11.21 | — | Close on Oct 14, 2026 |
| Dusseldorf:UNH | €365.40 EUR | -1.40 (-0.4%) | — | €369.60 | €370.40 | €365.20 | €366.80 | Close on Oct 30, 2026 |
- Ticker
- Xetra:UNH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
UnitedHealth Group Board Authorizes Payment of Quarterly Dividend
Latest earnings call · Oct 13, 2026
UnitedHealth Group (NYSE:UNH) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
UnitedHealth Group (NYSE:UNH) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:00 AM ET
Watch TranscriptUnitedHealth Group (NYSE:UNH) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 8:00 AM ET
Watch TranscriptUnitedHealth Group (NYSE:UNH) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (July 2021)
Investor deck · 19 slides · July 2021
Investor Presentation (2019)
Investor deck · 23 slides · 2019
2018 Investor Conference
Conference · 5 slides · 2018
Investor Presentation (June 2015)
Investor deck · 11 slides · June 2015
UnitedHealth Group Incorporated on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 44 in the last 12 months · 66 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 13, 2026
- Decks
- 11 decks · latest July 2021
Where UnitedHealth Group Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UNH · Home listing | NYSE | United States | USD |
| gettex:UNH | gettex | Germany | EUR |
| Xetra:UNH · This page | Xetra | Germany | EUR |
| BCBA:UNH | BCBA | Argentina | ARS |
| Tradegate:UNH | Tradegate | Germany | EUR |
| TSX:UNH | TSX | Canada | CAD |
| BMV:UNH | BMV | Mexico | MXN |
| LS Exchange:869561 | LS Exchange | Germany | EUR |
| Cboe Canada:UNH | Cboe Canada | Canada | CAD |
| SET:UNH19 | SET | Thailand | THB |
| BCBA:UNHD | BCBA | Argentina | USD |
| B3:UNHH34 | B3 | Brazil | BRL |
| BOATS:UNH | BOATS | United States | USD |
| Lang & Schwarz:869561 | Lang & Schwarz | Germany | EUR |
| Frankfurt:UNH | Frankfurt | Germany | EUR |
| Milan:1UNH | Milan | Italy | EUR |
| Munich:UNH | Munich | Germany | EUR |
| BIVA:UNH | BIVA | Mexico | MXN |
| BX Swiss:UNH | BX Swiss | Switzerland | CHF |
| Stuttgart:UNH | Stuttgart | Germany | EUR |
| Frankfurt:UNH0 | Frankfurt | Germany | EUR |
| LSE:0R0O | LSE | United Kingdom | USD |
| BCS:UNHCL | BCS | Chile | CLP |
| Cboe Canada:ZUNH | Cboe Canada | Canada | CAD |
| BCS:UNH | BCS | Chile | USD |
| EUROTLX:4UNH | EUROTLX | Italy | EUR |
| SIX Swiss:UNH | SIX Swiss | Switzerland | CHF |
| VIE:UNH | Vienna | Austria | EUR |
| BCBA:UNHC | BCBA | Argentina | USD |
| Aquis:UNHD | Aquis | United Kingdom | EUR |
| Dusseldorf:UNH | Dusseldorf | Germany | EUR |
| BX Swiss:UNHUSD | BX Swiss | Switzerland | USD |
| SIX Swiss:UNH.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UNH1 | Frankfurt | Germany | EUR |
| Hamburg:UNH | Hamburg | Germany | EUR |
| BCBA:UNHB | BCBA | Argentina | ARS |
| Hanover:UNH | Hanover | Germany | EUR |
| Aquis:UNHD | Aquis | United Kingdom | EUR |
| BVL:UNHUS | BVL | Peru | PEN |
| Turquoise:UNHN | Turquoise | United Kingdom | USD |
| BCBA:UNH.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about UnitedHealth Group Incorporated.