Stock listing
NYSE:UNH UnitedHealth Group Incorporated Stock
Home listing (NYSE) of UnitedHealth Group Incorporated
Follow UnitedHealth Group Incorporated into a list and get an email when it puts out news.
Share price · NYSE:UNH
$409.38 USD +4.94 (+1.2%)
Close on Nov 4, 2026
- Day range
- $392.50 – $416.02 USDNov 4, 2026
- Volume
- 9.52M sharesNov 4, 2026
- Market cap
- $367.5B USDAt the close on Nov 4, 2026 · price × 897.6M shares outstanding
- 52-week range
- $255.97 – $461.62 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.01B USDMedian day 4.66M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UNH · Home | $409.38 USD | +4.94 (+1.2%) | 9,519,237 | $396.60 | $416.02 | $392.50 | $404.44 | Close on Nov 4, 2026 |
| Xetra:UNH | €367.40 EUR | -11.20 (-3.0%) | 567 | €368.80 | €370.20 | €367.00 | €378.60 | Close on Oct 27, 2026 |
| TSX:UNH | $18.70 CAD | -0.35 (-1.8%) | 29,067 | $18.67 | $18.84 | $18.60 | $19.05 | Close on Oct 27, 2026 |
| BMV:UNH | $7,648.62 MXN | -151.38 (-1.9%) | 297 | $7,623.61 | $7,670.00 | $7,623.61 | $7,800.00 | Close on Oct 27, 2026 |
| Cboe Canada:UNH | $18.68 CAD | -0.36 (-1.9%) | 6,000 | $18.73 | $18.76 | $18.63 | $19.04 | Close on Oct 27, 2026 |
| B3:UNHH34 | 31.36 BRL | +1.26 (+4.2%) | 10,132 | 31.72 | 31.72 | 31.13 | 30.10 | Close on Oct 27, 2026 |
| Frankfurt:UNH | €369.60 EUR | +1.80 (+0.5%) | 144 | €370.20 | €371.80 | €369.60 | €367.80 | Close on Oct 30, 2026 |
| Munich:UNH | €368.90 EUR | -8.50 (-2.3%) | — | €368.90 | €368.90 | €368.90 | €377.40 | Close on Oct 27, 2026 |
| LSE:0R0O | $410.99 USD | -6.70 (-1.6%) | 2,870 | $407.79 | $413.95 | $407.35 | $417.69 | Close on Oct 27, 2026 |
| Cboe Canada:ZUNH | $11.37 CAD | — | 100 | $11.21 | $11.37 | $11.21 | — | Close on Oct 14, 2026 |
| Dusseldorf:UNH | €365.40 EUR | -1.40 (-0.4%) | — | €369.60 | €370.40 | €365.20 | €366.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:UNH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $409.38 | +4.94 | +1.2% | $396.60 | $416.02 | $392.50 | 9,519,237 | |
| $404.44 | +4.00 | +1.0% | $399.17 | $405.40 | $397.01 | 3,997,059 | |
| $400.44 | -6.53 | -1.6% | $406.00 | $408.88 | $394.11 | 5,899,149 | |
| $406.97 | -3.94 | -1.0% | $415.00 | $416.11 | $405.91 | 4,296,307 | |
| $410.91 | +3.81 | +0.9% | $413.71 | $414.22 | $404.31 | 3,777,364 | |
| $407.10 | -3.29 | -0.8% | $407.00 | $416.19 | $405.00 | 3,897,676 | |
| $410.39 | -0.31 | -0.1% | $412.72 | $413.60 | $408.22 | 3,743,538 | |
| $410.70 | -7.39 | -1.8% | $418.99 | $420.86 | $408.35 | 4,581,751 | |
| $418.09 | -6.89 | -1.6% | $424.30 | $425.25 | $416.37 | 3,887,329 | |
| $424.98 | +7.98 | +1.9% | $418.38 | $426.55 | $417.13 | 5,417,260 | |
| $417.00 | -2.26 | -0.5% | $421.80 | $421.80 | $415.00 | 3,984,786 | |
| $419.26 | +12.38 | +3.0% | $410.12 | $422.40 | $408.28 | 6,804,683 | |
| $406.88 | +5.45 | +1.4% | $399.69 | $408.40 | $399.20 | 4,991,793 | |
| $401.43 | -5.24 | -1.3% | $410.35 | $412.37 | $395.52 | 8,106,000 | |
| $406.67 | +11.05 | +2.8% | $401.24 | $414.12 | $400.00 | 10,158,200 | |
| $395.62 | +17.86 | +4.7% | $382.29 | $396.44 | $382.29 | 7,775,000 | |
| $377.76 | -0.76 | -0.2% | $397.63 | $399.88 | $372.80 | 12,651,800 | |
| $378.52 | -0.78 | -0.2% | $382.98 | $382.98 | $373.67 | 5,910,800 | |
| $379.30 | +8.35 | +2.3% | $373.94 | $387.52 | $373.02 | 7,462,300 | |
| $370.95 | -5.03 | -1.3% | $375.38 | $376.45 | $368.50 | 7,294,700 | |
| $375.98 | -0.34 | -0.1% | $375.92 | $383.48 | $372.01 | 5,628,600 | |
| $376.32 | -2.26 | -0.6% | $379.03 | $380.41 | $373.70 | 5,037,500 | |
| $378.58 | +6.68 | +1.8% | $372.33 | $379.14 | $368.05 | 5,823,300 | |
| $371.90 | +6.70 | +1.8% | $365.14 | $372.68 | $364.47 | 3,306,900 | |
| $365.20 | -1.88 | -0.5% | $367.99 | $371.86 | $362.60 | 3,940,700 | |
| $367.08 | -7.86 | -2.1% | $374.93 | $374.93 | $365.72 | 4,788,300 | |
| $374.94 | -2.89 | -0.8% | $374.88 | $376.59 | $371.33 | 3,284,700 | |
| $377.83 | +1.24 | +0.3% | $376.36 | $380.98 | $374.56 | 4,677,100 | |
| $376.59 | +1.58 | +0.4% | $375.95 | $379.17 | $371.17 | 4,077,400 | |
| $375.01 | +3.72 | +1.0% | $371.92 | $375.28 | $368.50 | 4,651,000 | |
| $371.29 | -1.66 | -0.4% | $370.89 | $372.61 | $366.00 | 3,859,300 | |
| $372.95 | -4.61 | -1.2% | $381.39 | $381.39 | $372.41 | 4,495,000 | |
| $377.56 | +0.66 | +0.2% | $377.87 | $378.95 | $373.82 | 5,712,300 | |
| $376.90 | +1.69 | +0.5% | $375.29 | $378.49 | $372.42 | 8,606,300 | |
| $375.21 | -0.05 | 0.0% | $376.45 | $380.50 | $374.20 | 4,833,700 | |
| $375.26 | -0.67 | -0.2% | $375.90 | $380.22 | $373.63 | 4,414,900 | |
| $375.93 | -7.62 | -2.0% | $383.55 | $383.80 | $375.50 | 4,391,400 | |
| $383.55 | +4.46 | +1.2% | $381.44 | $386.46 | $379.28 | 4,474,000 | |
| $379.09 | -9.19 | -2.4% | $390.42 | $391.73 | $375.90 | 7,478,400 | |
| $388.28 | -4.78 | -1.2% | $396.00 | $399.27 | $387.60 | 4,339,900 | |
| $393.06 | -7.78 | -1.9% | $405.17 | $406.53 | $378.08 | 7,735,200 | |
| $400.84 | +3.70 | +0.9% | $392.40 | $403.89 | $390.44 | 7,049,400 | |
| $397.14 | -3.80 | -0.9% | $397.05 | $402.23 | $395.20 | 5,565,400 | |
| $400.94 | +1.28 | +0.3% | $400.02 | $405.16 | $395.30 | 5,488,900 | |
| $399.66 | +3.36 | +0.8% | $399.27 | $401.14 | $396.51 | 3,265,300 | |
| $396.30 | +6.89 | +1.8% | $392.08 | $399.60 | $391.78 | 3,716,200 | |
| $389.41 | -3.54 | -0.9% | $393.52 | $394.49 | $387.71 | 5,748,000 | |
| $392.95 | -2.10 | -0.5% | $396.42 | $396.74 | $392.66 | 2,455,500 | |
| $395.05 | -5.96 | -1.5% | $396.87 | $399.88 | $393.77 | 3,668,200 | |
| $401.01 | +4.42 | +1.1% | $396.33 | $406.25 | $396.01 | 3,557,000 | |
| $396.59 | -2.17 | -0.5% | $397.80 | $399.03 | $395.62 | 2,655,000 | |
| $398.76 | +8.65 | +2.2% | $391.04 | $399.58 | $390.86 | 4,683,900 | |
| $390.11 | +5.26 | +1.4% | $386.00 | $393.66 | $386.00 | 4,879,600 | |
| $384.85 | -3.76 | -1.0% | $388.25 | $392.71 | $383.83 | 4,497,200 | |
| $388.61 | -5.32 | -1.4% | $394.57 | $396.80 | $386.33 | 5,268,500 | |
| $393.93 | -1.69 | -0.4% | $397.43 | $398.79 | $393.51 | 3,605,100 | |
| $395.62 | -6.11 | -1.5% | $398.57 | $398.90 | $391.43 | 5,295,100 | |
| $401.73 | +2.67 | +0.7% | $398.00 | $403.18 | $396.56 | 3,476,400 | |
| $399.06 | -6.53 | -1.6% | $405.59 | $407.32 | $398.59 | 4,170,200 | |
| $405.59 | +3.40 | +0.8% | $400.98 | $407.20 | $400.50 | 3,317,200 | |
| $402.19 | -6.55 | -1.6% | $409.00 | $410.90 | $401.32 | 3,398,900 | |
| $408.74 | +1.66 | +0.4% | $408.60 | $413.07 | $407.99 | 3,182,200 | |
| $407.08 | +3.11 | +0.8% | $401.59 | $410.64 | $400.66 | 4,095,900 | |
| $403.97 | -8.78 | -2.1% | $415.27 | $416.97 | $402.40 | 4,712,400 | |
| $412.75 | +5.20 | +1.3% | $403.19 | $416.36 | $397.80 | 5,399,000 | |
| $407.55 | -7.81 | -1.9% | $415.56 | $416.00 | $406.67 | 5,266,300 |
- Ticker
- NYSE:UNH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
UnitedHealth Group Board Authorizes Payment of Quarterly Dividend
Latest earnings call · Oct 13, 2026
UnitedHealth Group (NYSE:UNH) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
UnitedHealth Group (NYSE:UNH) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:00 AM ET
Watch TranscriptUnitedHealth Group (NYSE:UNH) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 8:00 AM ET
Watch TranscriptUnitedHealth Group (NYSE:UNH) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:00 AM ET
Watch Transcript
Latest news
UnitedHealth Group Board Authorizes Payment of Quarterly Dividend
Nov 4, 2026
Closed $409.38 (+1.2%) on Nov 4, 2026
UnitedHealthcare to Support Northeast Missouri Health Council Efforts to Sustain and Expand Rural Maternal Healthcare
Oct 22, 2026
Closed $424.98 (+1.9%) on Oct 22, 2026
Issued by another party
UnitedHealth Group Reports Third Quarter 2026 Results
Oct 13, 2026
Closed $377.76 (-0.2%) on Oct 13, 2026
UnitedHealthcare 2027 Medicare Plans Focus on Affordability, Simplicity and a More Connected Healthcare Experience
Oct 1, 2026
Closed $365.20 (-0.5%) on Oct 1, 2026
UnitedHealth Group Announces Addition to Leadership Team
Sep 24, 2026
Closed $375.01 (+1.0%) on Sep 24, 2026
AM Best Affirms Credit Ratings of UnitedHealth Group Incorporated and Its Subsidiaries
Aug 28, 2026
Closed $392.95 (-0.5%) on Aug 28, 2026
Issued by another party
UnitedHealthcare Expands Access to Child and Family Behavioral Coaching to 13 Million Commercial Members
Aug 18, 2026
Closed $393.93 (-0.4%) on Aug 18, 2026
Statement on Today's Events
Aug 14, 2026
Closed $401.73 (+0.7%) on Aug 14, 2026
UnitedHealth Group Partners with UT Health Sciences to Expand Health Hubs to More Communities Across Tennessee
Jul 29, 2026
Closed $420.57 (-1.9%) on Jul 29, 2026
UnitedHealth Group Reports Second Quarter 2026 Results
Jul 16, 2026
Closed $423.38 (+1.2%) on Jul 16, 2026
Decks
Investor Presentation (July 2021)
Investor deck · 19 slides · July 2021
Investor Presentation (2019)
Investor deck · 23 slides · 2019
2018 Investor Conference
Conference · 5 slides · 2018
Investor Presentation (June 2015)
Investor deck · 11 slides · June 2015
UnitedHealth Group Incorporated on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 44 in the last 12 months · 66 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 13, 2026
- Decks
- 11 decks · latest July 2021
Where UnitedHealth Group Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UNH · Home listing · This page | NYSE | United States | USD |
| gettex:UNH | gettex | Germany | EUR |
| Xetra:UNH | Xetra | Germany | EUR |
| BCBA:UNH | BCBA | Argentina | ARS |
| Tradegate:UNH | Tradegate | Germany | EUR |
| TSX:UNH | TSX | Canada | CAD |
| BMV:UNH | BMV | Mexico | MXN |
| LS Exchange:869561 | LS Exchange | Germany | EUR |
| Cboe Canada:UNH | Cboe Canada | Canada | CAD |
| SET:UNH19 | SET | Thailand | THB |
| BCBA:UNHD | BCBA | Argentina | USD |
| B3:UNHH34 | B3 | Brazil | BRL |
| BOATS:UNH | BOATS | United States | USD |
| Lang & Schwarz:869561 | Lang & Schwarz | Germany | EUR |
| Frankfurt:UNH | Frankfurt | Germany | EUR |
| Milan:1UNH | Milan | Italy | EUR |
| Munich:UNH | Munich | Germany | EUR |
| BIVA:UNH | BIVA | Mexico | MXN |
| BX Swiss:UNH | BX Swiss | Switzerland | CHF |
| Stuttgart:UNH | Stuttgart | Germany | EUR |
| Frankfurt:UNH0 | Frankfurt | Germany | EUR |
| LSE:0R0O | LSE | United Kingdom | USD |
| BCS:UNHCL | BCS | Chile | CLP |
| Cboe Canada:ZUNH | Cboe Canada | Canada | CAD |
| BCS:UNH | BCS | Chile | USD |
| EUROTLX:4UNH | EUROTLX | Italy | EUR |
| SIX Swiss:UNH | SIX Swiss | Switzerland | CHF |
| VIE:UNH | Vienna | Austria | EUR |
| BCBA:UNHC | BCBA | Argentina | USD |
| Aquis:UNHD | Aquis | United Kingdom | EUR |
| Dusseldorf:UNH | Dusseldorf | Germany | EUR |
| BX Swiss:UNHUSD | BX Swiss | Switzerland | USD |
| SIX Swiss:UNH.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UNH1 | Frankfurt | Germany | EUR |
| Hamburg:UNH | Hamburg | Germany | EUR |
| BCBA:UNHB | BCBA | Argentina | ARS |
| Hanover:UNH | Hanover | Germany | EUR |
| Aquis:UNHD | Aquis | United Kingdom | EUR |
| BVL:UNHUS | BVL | Peru | PEN |
| Turquoise:UNHN | Turquoise | United Kingdom | USD |
| BCBA:UNH.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about UnitedHealth Group Incorporated.