Stock listing
Xetra:UIMC UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) Aktie
German listing (Xetra) of UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) · home listing LSE:CBSE
Follow UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) into a list and get an email when it puts out news.
Share price · XETR:UIMC
€12.67 EUR -0.02 (-0.2%)
Close on Nov 6, 2026
- Day range
- €12.67 – €12.70 EURNov 6, 2026
- Volume
- 4,092 sharesNov 6, 2026
- 52-week range
- €12.46 – €13.32 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €261,829 EURMedian day 7,398 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CBSE · Home | 1,057.25p GBX (pence) | -0.25 (0.0%) | 2,396 | 1,057.50p | 1,057.50p | 1,057.25p | 1,057.50p | Close on Nov 6, 2026 |
| Xetra:UIMC | €12.67 EUR | -0.021 (-0.2%) | 4,092 | €12.70 | €12.70 | €12.67 | €12.69 | Close on Nov 6, 2026 |
| Frankfurt:UIMC | €12.48 EUR | -0.212 (-1.7%) | — | €12.66 | €12.74 | €12.48 | €12.69 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UIMC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.67 | -0.021 | -0.2% | €12.70 | €12.70 | €12.67 | 4,092 | |
| €12.69 | +0.029 | +0.2% | €12.67 | €12.70 | €12.67 | 9,741 | |
| €12.67 | +0.037 | +0.3% | €12.62 | €12.67 | €12.62 | 24,687 | |
| €12.63 | -0.019 | -0.2% | €12.62 | €12.65 | €12.60 | 124,641 | |
| €12.65 | +0.028 | +0.2% | €12.61 | €12.65 | €12.61 | 18,695 | |
| €12.62 | +0.002 | 0.0% | €12.60 | €12.63 | €12.60 | 7,701 | |
| €12.62 | +0.052 | +0.4% | €12.61 | €12.64 | €12.58 | 48,610 | |
| €12.57 | +0.005 | 0.0% | €12.55 | €12.57 | €12.54 | 235,147 | |
| €12.56 | +0.011 | +0.1% | €12.55 | €12.58 | €12.54 | 372 | |
| €12.55 | +0.01 | +0.1% | €12.53 | €12.55 | €12.52 | 6,364 | |
| €12.54 | -0.034 | -0.3% | €12.58 | €12.59 | €12.53 | 2,129 | |
| €12.57 | -0.01 | -0.1% | €12.58 | €12.58 | €12.54 | 6,078 | |
| €12.58 | -0.014 | -0.1% | €12.58 | €12.59 | €12.58 | 2,099 | |
| €12.60 | +0.005 | 0.0% | €12.60 | €12.61 | €12.58 | 2,855 | |
| €12.59 | -0.041 | -0.3% | €12.63 | €12.63 | €12.59 | 3,180 | |
| €12.63 | +0.017 | +0.1% | €12.62 | €12.64 | €12.62 | 10,058 | |
| €12.62 | +0.02 | +0.2% | €12.62 | €12.65 | €12.62 | 3,288 | |
| €12.60 | +0.005 | 0.0% | €12.60 | €12.61 | €12.58 | 8,327 | |
| €12.59 | +0.008 | +0.1% | €12.60 | €12.63 | €12.59 | 52,567 | |
| €12.58 | +0.006 | 0.0% | €12.59 | €12.62 | €12.58 | 2,751 | |
| €12.58 | +0.023 | +0.2% | €12.59 | €12.61 | €12.58 | 33,879 | |
| €12.55 | -0.014 | -0.1% | €12.56 | €12.56 | €12.53 | 2,259 | |
| €12.57 | -0.016 | -0.1% | €12.57 | €12.58 | €12.56 | 3,558 | |
| €12.59 | +0.062 | +0.5% | €12.55 | €12.59 | €12.55 | 3,532 | |
| €12.52 | -0.013 | -0.1% | €12.58 | €12.58 | €12.52 | 2,294 | |
| €12.54 | +0.002 | 0.0% | €12.56 | €12.58 | €12.54 | 3,997 | |
| €12.54 | +0.008 | +0.1% | €12.51 | €12.54 | €12.50 | 17,610 | |
| €12.53 | +0.045 | +0.4% | €12.52 | €12.53 | €12.50 | 4,033 | |
| €12.48 | +0.017 | +0.1% | €12.48 | €12.50 | €12.48 | 5,002 | |
| €12.47 | -0.029 | -0.2% | €12.49 | €12.49 | €12.46 | 4,369 | |
| €12.49 | +0.009 | +0.1% | €12.53 | €12.53 | €12.49 | 148 | |
| €12.48 | -0.038 | -0.3% | €12.53 | €12.53 | €12.48 | 4,437 | |
| €12.52 | -0.069 | -0.5% | €12.61 | €12.61 | €12.52 | 7,398 | |
| €12.59 | -0.006 | 0.0% | €12.59 | €12.62 | €12.59 | 9,029 | |
| €12.60 | +0.042 | +0.3% | €12.59 | €12.60 | €12.59 | 2,602 | |
| €12.56 | -0.043 | -0.3% | €12.59 | €12.60 | €12.55 | 98,047 | |
| €12.60 | +0.03 | +0.2% | €12.57 | €12.60 | €12.56 | 13,814 | |
| €12.57 | +0.025 | +0.2% | €12.56 | €12.57 | €12.54 | 11,782 | |
| €12.54 | +0.009 | +0.1% | €12.54 | €12.55 | €12.51 | 18,517 | |
| €12.53 | -0.056 | -0.4% | €12.58 | €12.58 | €12.53 | 85,273 | |
| €12.59 | +0.008 | +0.1% | €12.58 | €12.60 | €12.58 | 77,347 | |
| €12.58 | -0.063 | -0.5% | €12.65 | €12.66 | €12.58 | 36,105 | |
| €12.65 | -0.053 | -0.4% | €12.69 | €12.69 | €12.65 | 5,557 | |
| €12.70 | +0.013 | +0.1% | €12.69 | €12.70 | €12.68 | 9,301 | |
| €12.69 | -0.022 | -0.2% | €12.70 | €12.71 | €12.69 | 3,984 | |
| €12.71 | +0.005 | 0.0% | €12.69 | €12.72 | €12.69 | 7,141 | |
| €12.70 | +0.027 | +0.2% | €12.68 | €12.71 | €12.68 | 2,611 | |
| €12.67 | -0.019 | -0.1% | €12.67 | €12.68 | €12.66 | 778 | |
| €12.69 | -0.019 | -0.1% | €12.72 | €12.72 | €12.66 | 87,795 | |
| €12.71 | -0.028 | -0.2% | €12.73 | €12.73 | €12.71 | 8,343 | |
| €12.74 | -0.019 | -0.1% | €12.76 | €12.76 | €12.74 | 2,193 | |
| €12.76 | -0.021 | -0.2% | €12.78 | €12.78 | €12.76 | 1,315 | |
| €12.78 | -0.014 | -0.1% | €12.81 | €12.81 | €12.78 | 26,252 | |
| €12.79 | +0.03 | +0.2% | €12.77 | €12.79 | €12.76 | 85,294 | |
| €12.76 | -0.002 | 0.0% | €12.77 | €12.79 | €12.75 | 13,072 | |
| €12.77 | +0.002 | 0.0% | €12.77 | €12.78 | €12.76 | 1,385 | |
| €12.76 | +0.009 | +0.1% | €12.76 | €12.77 | €12.75 | 10,406 | |
| €12.75 | -0.001 | 0.0% | €12.77 | €12.77 | €12.75 | 16,290 | |
| €12.75 | -0.039 | -0.3% | €12.78 | €12.78 | €12.74 | 13,775 | |
| €12.79 | -0.008 | -0.1% | €12.85 | €12.85 | €12.79 | 16,074 | |
| €12.80 | -0.027 | -0.2% | €12.83 | €12.83 | €12.80 | 6,879 | |
| €12.83 | -0.207 | -1.6% | €12.82 | €12.84 | €12.82 | 4,046 | |
| €13.04 | -0.004 | 0.0% | €13.04 | €13.06 | €13.03 | 19,230 | |
| €13.04 | +0.016 | +0.1% | €13.02 | €13.04 | €13.01 | 10,729 | |
| €13.02 | -0.029 | -0.2% | €13.05 | €13.07 | €13.02 | 18 | |
| €13.05 | +0.004 | 0.0% | €13.04 | €13.06 | €13.04 | 11,763 | |
| €13.05 | -0.011 | -0.1% | €13.06 | €13.07 | €13.04 | 5,666 |
- Ticker
- Xetra:UIMC
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) news
UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CBSE · Home listing | LSE | United Kingdom | GBX |
| Xetra:UIMC · This page | Xetra | Germany | EUR |
| Euronext:CBSE | Euronext | Netherlands | EUR |
| Euronext:CBSEU | Euronext | France | EUR |
| SIX Swiss:CBSEU.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:UIMC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE).