Stock listing

LSE:CBSE UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) Share Price

Home listing (LSE) of UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE)

Follow UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) into a list and get an email when it puts out news.

Share price · LSE:CBSE

1,057.25p GBX (pence) -0.25 (-0.0%)

Close on Nov 6, 2026

Past year -8.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,057.25p – 1,057.50p GBX (pence)Nov 6, 2026
Volume
2,396 sharesNov 6, 2026
52-week range
1,049.00p – 1,168.50p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day
£108,311 GBPMedian day 692 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CBSE · Home1,057.25p GBX (pence)-0.25 (0.0%)2,3961,057.50p1,057.50p1,057.25p1,057.50pClose on Nov 6, 2026
Xetra:UIMC€12.67 EUR-0.021 (-0.2%)4,092€12.70€12.70€12.67€12.69Close on Nov 6, 2026
Frankfurt:UIMC€12.60 EUR-0.013 (-0.1%)—€12.68€12.68€12.57€12.62Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CBSE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,057.25p-0.250.0%1,057.50p1,057.50p1,057.25p2,396
1,057.50p+2.00+0.2%1,057.50p1,057.50p1,057.50p690
1,055.50p+1.75+0.2%1,054.00p1,056.00p1,054.00p2,760
1,053.75p-0.75-0.1%1,053.00p1,053.75p1,052.50p4,599
1,054.50p+3.00+0.3%1,054.00p1,055.50p1,054.00p302
1,051.50p-1.50-0.1%1,052.00p1,052.00p1,049.76p554
1,053.00p+0.75+0.1%1,050.50p1,053.00p1,050.50p1,380
1,052.25p+0.500.0%1,050.50p1,053.00p1,050.50p1,380
1,051.75p+0.500.0%1,051.75p1,051.75p1,049.90p71
1,051.25p+1.25+0.1%1,051.25p1,051.25p1,050.69p132
1,050.00p-3.75-0.4%1,052.50p1,052.50p1,049.00p1,706
1,053.75p-0.75-0.1%1,054.50p1,054.50p1,051.00p1,408
1,054.50p-3.50-0.3%1,057.50p1,057.50p1,054.50p691
1,058.00p-3.00-0.3%1,057.50p1,058.00p1,056.43p691
1,061.00p-4.25-0.4%1,061.50p1,061.50p1,059.50p1,477
1,065.25p-1.50-0.1%1,069.00p1,070.50p1,065.25p2,920
1,066.75p+1.50+0.1%1,069.00p1,070.50p1,066.75p2,920
1,065.25p+1.75+0.2%1,064.00p1,065.25p1,062.00p1,076
1,063.50p0.000.0%1,067.50p1,067.50p1,063.50p692
1,063.50p-0.75-0.1%1,067.50p1,067.50p1,063.50p692
1,064.25p+0.250.0%1,067.50p1,067.50p1,064.00p692
1,064.00p-0.75-0.1%1,063.50p1,065.00p1,063.50p700
1,064.75p-2.50-0.2%1,062.50p1,064.75p1,062.50p690
1,067.25p+5.25+0.5%1,065.00p1,067.25p1,065.00p690
1,062.00p-4.75-0.4%1,064.50p1,064.50p1,061.50p2,633
1,066.75p-0.75-0.1%1,069.50p1,069.50p1,066.50p3,504
1,067.50p-3.50-0.3%1,066.50p1,070.50p1,066.50p4,859
1,071.00p0.000.0%1,070.50p1,073.00p1,070.50p176,114
1,071.00p+1.75+0.2%1,070.50p1,073.00p1,070.50p212,610
1,069.25p-5.75-0.5%1,069.00p1,069.25p1,069.00p7
1,075.00p+1.25+0.1%1,076.00p1,076.00p1,075.00p1
1,073.75p-2.75-0.3%1,075.50p1,075.50p1,073.75p690
1,076.50p-3.25-0.3%1,077.00p1,082.50p1,076.50p692
1,079.75p-1.00-0.1%1,079.75p1,079.75p1,079.50p6
1,080.75p+4.25+0.4%1,079.50p1,080.75p1,079.50p6
1,076.50p-6.50-0.6%1,077.00p1,077.00p1,076.50p2
1,083.00p+5.00+0.5%1,083.00p1,083.00p1,083.00p3,434
1,078.00p+4.25+0.4%1,077.00p1,078.00p1,076.50p2
1,073.75p+0.500.0%1,081.50p1,081.50p1,073.75p25,737
1,073.25p-7.00-0.6%1,081.50p1,081.50p1,073.25p25,737
1,080.25p-1.00-0.1%1,081.50p1,081.50p1,079.00p25,737
1,081.25p-4.25-0.4%1,086.50p1,086.50p1,081.25p3,122
1,085.50p-4.50-0.4%1,086.50p1,086.50p1,085.50p3,122
1,090.00p+0.500.0%1,088.50p1,090.00p1,088.50p1,753
1,089.50p-2.50-0.2%1,089.50p1,089.50p1,089.50p2,169
1,092.00p+1.25+0.1%1,091.50p1,093.50p1,091.50p5
1,090.75p+2.75+0.3%1,091.50p1,093.50p1,090.75p6
1,088.00p+0.250.0%1,088.00p1,088.50p1,088.00p14,128
1,087.75p-2.75-0.3%1,085.50p1,088.50p1,085.50p1,246
1,090.50p-3.50-0.3%1,094.50p1,094.50p1,090.50p690
1,094.00p-1.75-0.2%1,094.00p1,094.00p1,094.00p0
1,095.75p+0.75+0.1%1,095.75p1,095.75p1,095.75p0
1,095.00p+3.00+0.3%1,094.50p1,095.00p1,094.50p1
1,092.00p-1.50-0.1%1,092.00p1,092.00p1,092.00p898
1,093.50p+0.250.0%1,095.00p1,095.00p1,093.50p290
1,093.25p+0.250.0%1,093.25p1,093.25p1,091.50p6
1,093.00p+2.25+0.2%1,091.50p1,093.00p1,091.50p6
1,090.75p-2.75-0.3%1,091.50p1,091.50p1,090.75p1
1,093.50p-1.00-0.1%1,097.00p1,097.00p1,093.50p1
1,094.50p-1.50-0.1%1,095.50p1,095.50p1,094.50p85,500
1,096.00p-18.00-1.6%1,097.00p1,097.00p1,096.00p690
1,114.00p-3.75-0.3%1,112.50p1,114.00p1,112.50p690
1,117.75p-0.250.0%1,117.75p1,117.75p1,117.75p7,100
Ticker
LSE:CBSE
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 1,057.25p (0.0%) on Nov 6, 2026

All UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) news

UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE) is listed

ListingExchangeCountryCurrency
LSE:CBSE · Home listing · This pageLSEUnited KingdomGBX
Xetra:UIMCXetraGermanyEUR
Euronext:CBSEEuronextNetherlandsEUR
Euronext:CBSEUEuronextFranceEUR
SIX Swiss:CBSEU.EURSIX SwissSwitzerlandEUR
Frankfurt:UIMCFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. (CBSE).