Stock listing

Xetra:UETC UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution Aktie

Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution

Follow UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution into a list and get an email when it puts out news.

Share price · XETR:UETC

€9.30 EUR +0.10 (+1.1%)

Close on Nov 6, 2026

Past year -8.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.20 – €9.30 EURNov 6, 2026
Volume: 35,472 sharesNov 6, 2026
52-week range: €8.54 – €10.36 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €370,582 EURMedian day 11,722 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UETC · Home	€9.297 EUR	+0.101 (+1.1%)	35,472	€9.206	€9.297	€9.197	€9.196	Close on Nov 6, 2026
LSE:CNSG	766.00p GBX (pence)	+5.35 (+0.7%)	350	772.96p	774.02p	766.00p	760.65p	Close on Nov 5, 2026
Frankfurt:UETC	€9.263 EUR	+0.115 (+1.3%)	—	€9.194	€9.263	€9.194	€9.148	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UETC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.297	+0.101	+1.1%	€9.206	€9.297	€9.197	35,472
Thu, Nov 5	€9.196	+0.081	+0.9%	€9.278	€9.305	€9.148	73,067
Wed, Nov 4	€9.115	+0.286	+3.2%	€8.975	€9.132	€8.939	1,397,203
Tue, Nov 3	€8.829	-0.042	-0.5%	€8.84	€8.89	€8.829	9,614
Mon, Nov 2	€8.871	+0.063	+0.7%	€8.805	€8.873	€8.76	26,470
Fri, Oct 30	€8.808	+0.052	+0.6%	€8.759	€8.831	€8.752	9,835
Thu, Oct 29	€8.756	-0.002	0.0%	€8.694	€8.778	€8.694	28,845
Wed, Oct 28	€8.758	+0.014	+0.2%	€8.779	€8.783	€8.75	35,208
Tue, Oct 27	€8.744	-0.027	-0.3%	€8.72	€8.757	€8.72	4,130
Mon, Oct 26	€8.771	+0.049	+0.6%	€8.737	€8.777	€8.737	18,348
Fri, Oct 23	€8.722	+0.034	+0.4%	€8.713	€8.722	€8.68	25,186
Thu, Oct 22	€8.688	-0.173	-2.0%	€8.584	€8.688	€8.577	4,689
Wed, Oct 21	€8.861	-0.11	-1.2%	€8.877	€8.886	€8.845	2,799
Tue, Oct 20	€8.971	-0.021	-0.2%	€8.973	€8.976	€8.927	9,582
Mon, Oct 19	€8.992	-0.048	-0.5%	€9.048	€9.06	€8.992	21,026
Fri, Oct 16	€9.04	-0.061	-0.7%	€9.021	€9.056	€9.021	15,595
Thu, Oct 15	€9.101	-0.022	-0.2%	€8.989	€9.101	€8.989	15,739
Wed, Oct 14	€9.123	-0.045	-0.5%	€9.127	€9.15	€9.107	37,207
Tue, Oct 13	€9.168	-0.033	-0.4%	€9.148	€9.179	€9.148	56,746
Mon, Oct 12	€9.201	-0.018	-0.2%	€9.175	€9.209	€9.175	75,086
Fri, Oct 9	€9.219	+0.176	+1.9%	€9.135	€9.245	€9.135	11,562
Thu, Oct 8	€9.043	-0.061	-0.7%	€9.051	€9.061	€9.037	110,452
Wed, Oct 7	€9.104	+0.007	+0.1%	€9.097	€9.117	€9.087	7,939
Tue, Oct 6	€9.097	-0.027	-0.3%	€9.139	€9.139	€9.081	3,833
Mon, Oct 5	€9.124	+0.164	+1.8%	€9.061	€9.13	€9.061	579
Fri, Oct 2	€8.96	-0.164	-1.8%	€8.981	€8.995	€8.96	39,739
Thu, Oct 1	€9.124	+0.037	+0.4%	€9.105	€9.178	€9.053	49,304
Wed, Sep 30	€9.087	+0.063	+0.7%	€9.121	€9.121	€9.087	43,004
Tue, Sep 29	€9.024	-0.065	-0.7%	€9.057	€9.065	€9.018	11,790
Mon, Sep 28	€9.089	+0.037	+0.4%	€9.082	€9.104	€9.07	15,181
Fri, Sep 25	€9.052	-0.056	-0.6%	€9.044	€9.061	€9.04	2,431
Thu, Sep 24	€9.108	-0.085	-0.9%	€9.126	€9.15	€9.108	1,115
Wed, Sep 23	€9.193	-0.039	-0.4%	€9.172	€9.193	€9.146	12,405
Tue, Sep 22	€9.232	+0.056	+0.6%	€9.187	€9.252	€9.187	6,381
Mon, Sep 21	€9.176	+0.106	+1.2%	€9.171	€9.198	€9.148	42,872
Fri, Sep 18	€9.07	+0.044	+0.5%	€9.075	€9.084	€9.063	39,337
Thu, Sep 17	€9.026	+0.074	+0.8%	€9.00	€9.026	€8.996	15,665
Wed, Sep 16	€8.952	-0.044	-0.5%	€8.981	€8.981	€8.952	1,671
Tue, Sep 15	€8.996	-0.105	-1.2%	€8.988	€9.021	€8.988	2,465
Mon, Sep 14	€9.101	+0.126	+1.4%	€9.059	€9.101	€9.047	10,398
Fri, Sep 11	€8.975	+0.034	+0.4%	€8.986	€9.008	€8.975	7,221
Thu, Sep 10	€8.941	-0.076	-0.8%	€9.015	€9.015	€8.941	9,787
Wed, Sep 9	€9.017	-0.085	-0.9%	€9.061	€9.086	€9.001	7,217
Tue, Sep 8	€9.102	-0.008	-0.1%	€9.115	€9.131	€9.102	3,640
Mon, Sep 7	€9.11	-0.17	-1.8%	€9.175	€9.192	€9.11	62,862
Fri, Sep 4	€9.28	+0.106	+1.2%	€9.273	€9.287	€9.261	3,098
Thu, Sep 3	€9.174	-0.08	-0.9%	€9.138	€9.174	€9.123	15,965
Wed, Sep 2	€9.254	+0.021	+0.2%	€9.188	€9.254	€9.173	25,101
Tue, Sep 1	€9.233	+0.034	+0.4%	€9.227	€9.233	€9.188	3,351
Mon, Aug 31	€9.199	-0.036	-0.4%	€9.258	€9.274	€9.199	14,849
Fri, Aug 28	€9.235	+0.092	+1.0%	€9.20	€9.251	€9.20	9,419
Thu, Aug 27	€9.143	-0.088	-1.0%	€9.205	€9.205	€9.143	3,688
Wed, Aug 26	€9.231	+0.043	+0.5%	€9.256	€9.256	€9.218	11,224
Tue, Aug 25	€9.188	+0.023	+0.3%	€9.171	€9.195	€9.143	13,611
Mon, Aug 24	€9.165	-0.133	-1.4%	€9.153	€9.167	€9.14	9,518
Fri, Aug 21	€9.298	+0.125	+1.4%	€9.252	€9.298	€9.252	10,467
Thu, Aug 20	€9.173	-0.025	-0.3%	€9.22	€9.22	€9.135	70,467
Wed, Aug 19	€9.198	+0.021	+0.2%	€9.147	€9.198	€9.147	5,406
Tue, Aug 18	€9.177	-0.025	-0.3%	€9.229	€9.229	€9.177	11,722
Mon, Aug 17	€9.202	+0.065	+0.7%	€9.214	€9.214	€9.179	9,309
Fri, Aug 14	€9.137	-0.016	-0.2%	€9.125	€9.153	€9.086	7,935
Thu, Aug 13	€9.153	-0.178	-1.9%	€9.247	€9.252	€9.153	1,280
Wed, Aug 12	€9.331	-0.065	-0.7%	€9.343	€9.357	€9.291	14,101
Tue, Aug 11	€9.396	-0.144	-1.5%	€9.428	€9.431	€9.395	14,605
Mon, Aug 10	€9.54	+0.085	+0.9%	€9.499	€9.551	€9.499	31,922
Fri, Aug 7	€9.455	+0.047	+0.5%	€9.466	€9.48	€9.447	6,332
Thu, Aug 6	€9.408	-0.025	-0.3%	€9.371	€9.408	€9.37	11,287

Ticker: Xetra:UETC
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UETC · Home listing · This page	Xetra	Germany	EUR
LSE:CNSG	LSE	United Kingdom	GBX
Euronext:CINESG	Euronext	France	EUR
SIX Swiss:CNESG.USD	SIX Swiss	Switzerland	USD
Frankfurt:UETC	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution.