Stock listing

Frankfurt:UETC UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution Aktie

German listing (Frankfurt) of UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution · home listing Xetra:UETC

Follow UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution into a list and get an email when it puts out news.

Share price · FWB:UETC

€9.13 EUR +0.02 (+0.2%)

Close on Nov 6, 2026

Past year -10.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.13 – €9.21 EURNov 6, 2026
52-week range: €8.45 – €10.36 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €19,199 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UETC · Home	€9.297 EUR	+0.101 (+1.1%)	35,472	€9.206	€9.297	€9.197	€9.196	Close on Nov 6, 2026
LSE:CNSG	766.00p GBX (pence)	+5.35 (+0.7%)	350	772.96p	774.02p	766.00p	760.65p	Close on Nov 5, 2026
Frankfurt:UETC	€9.126 EUR	+0.021 (+0.2%)	—	€9.18	€9.208	€9.126	€9.105	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:UETC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.126	+0.021	+0.2%	€9.18	€9.208	€9.126	0
Thu, Nov 5	€9.105	+0.019	+0.2%	€9.212	€9.264	€9.083	58
Wed, Nov 4	€9.086	+0.323	+3.7%	€9.009	€9.115	€8.993	58
Tue, Nov 3	€8.763	-0.093	-1.1%	€8.82	€8.834	€8.738	0
Mon, Nov 2	€8.856	+0.071	+0.8%	€8.84	€8.955	€8.817	0
Fri, Oct 30	€8.785	+0.036	+0.4%	€8.802	€8.834	€8.785	9,472
Thu, Oct 29	€8.749	-0.043	-0.5%	€8.73	€8.808	€8.696	28,845
Wed, Oct 28	€8.792	+0.113	+1.3%	€8.794	€8.794	€8.733	24
Tue, Oct 27	€8.679	-0.037	-0.4%	€8.722	€8.74	€8.679	0
Mon, Oct 26	€8.716	-0.003	0.0%	€8.719	€8.719	€8.712	18,348
Fri, Oct 23	€8.719	+0.159	+1.9%	€8.751	€8.773	€8.604	25,186
Thu, Oct 22	€8.56	-0.257	-2.9%	€8.644	€8.757	€8.53	0
Wed, Oct 21	€8.817	-0.174	-1.9%	€8.817	€8.817	€8.815	0
Tue, Oct 20	€8.991	+0.055	+0.6%	€8.973	€8.993	€8.914	0
Mon, Oct 19	€8.936	-0.055	-0.6%	€8.967	€8.972	€8.892	0
Fri, Oct 16	€8.991	-0.12	-1.3%	€8.992	€9.007	€8.955	0
Thu, Oct 15	€9.111	+0.015	+0.2%	€8.993	€9.136	€8.978	0
Wed, Oct 14	€9.096	-0.092	-1.0%	€9.108	€9.113	€9.081	0
Tue, Oct 13	€9.188	+0.003	0.0%	€9.191	€9.191	€9.146	0
Mon, Oct 12	€9.185	+0.027	+0.3%	€9.202	€9.211	€9.139	0
Fri, Oct 9	€9.158	+0.103	+1.1%	€9.17	€9.18	€9.158	2,404
Thu, Oct 8	€9.055	-0.056	-0.6%	€9.076	€9.076	€9.023	22
Wed, Oct 7	€9.111	+0.044	+0.5%	€9.112	€9.189	€9.105	0
Tue, Oct 6	€9.067	-0.037	-0.4%	€9.118	€9.166	€9.045	0
Mon, Oct 5	€9.104	+0.183	+2.1%	€9.112	€9.113	€9.104	0
Fri, Oct 2	€8.921	-0.185	-2.0%	€8.932	€8.972	€8.913	132
Thu, Oct 1	€9.106	+0.027	+0.3%	€9.109	€9.109	€9.106	0
Wed, Sep 30	€9.079	+0.022	+0.2%	€9.104	€9.104	€9.036	0
Tue, Sep 29	€9.057	+0.026	+0.3%	€9.074	€9.15	€9.039	0
Mon, Sep 28	€9.031	+0.043	+0.5%	€9.086	€9.142	€9.031	0
Fri, Sep 25	€8.988	-0.05	-0.6%	€9.011	€9.058	€8.935	2,431
Thu, Sep 24	€9.038	-0.039	-0.4%	€9.057	€9.063	€9.018	0
Wed, Sep 23	€9.077	-0.111	-1.2%	€9.087	€9.167	€9.074	0
Tue, Sep 22	€9.188	+0.008	+0.1%	€9.204	€9.213	€9.177	0
Mon, Sep 21	€9.18	+0.086	+0.9%	€9.163	€9.189	€9.108	2
Fri, Sep 18	€9.094	+0.048	+0.5%	€9.13	€9.134	€8.955	39,337
Thu, Sep 17	€9.046	+0.113	+1.3%	€8.918	€9.098	€8.874	0
Wed, Sep 16	€8.933	+0.023	+0.3%	€8.935	€8.935	€8.899	0
Tue, Sep 15	€8.91	-0.204	-2.2%	€8.929	€8.994	€8.91	0
Mon, Sep 14	€9.114	+0.135	+1.5%	€9.073	€9.121	€8.97	0
Fri, Sep 11	€8.979	+0.033	+0.4%	€8.989	€9.077	€8.979	334
Thu, Sep 10	€8.946	-0.101	-1.1%	€8.948	€9.044	€8.859	0
Wed, Sep 9	€9.047	-0.029	-0.3%	€9.05	€9.05	€9.047	0
Tue, Sep 8	€9.076	-0.024	-0.3%	€9.109	€9.119	€9.056	0
Mon, Sep 7	€9.10	-0.14	-1.5%	€9.108	€9.108	€9.098	0
Fri, Sep 4	€9.24	+0.039	+0.4%	€9.233	€9.243	€9.23	3,098
Thu, Sep 3	€9.201	+0.042	+0.5%	€9.181	€9.206	€9.162	0
Wed, Sep 2	€9.159	-0.091	-1.0%	€9.111	€9.189	€9.096	0
Tue, Sep 1	€9.25	+0.086	+0.9%	€9.264	€9.264	€9.235	0
Mon, Aug 31	€9.164	-0.13	-1.4%	€9.168	€9.19	€9.163	11
Fri, Aug 28	€9.294	+0.176	+1.9%	€9.157	€9.31	€9.151	4,000
Thu, Aug 27	€9.118	-0.142	-1.5%	€9.156	€9.184	€9.111	0
Wed, Aug 26	€9.26	+0.129	+1.4%	€9.288	€9.33	€9.237	0
Tue, Aug 25	€9.131	+0.07	+0.8%	€9.168	€9.192	€9.102	0
Mon, Aug 24	€9.061	-0.255	-2.7%	€9.056	€9.113	€9.035	0
Fri, Aug 21	€9.316	+0.117	+1.3%	€9.229	€9.352	€9.223	322
Thu, Aug 20	€9.199	-0.015	-0.2%	€9.211	€9.211	€9.171	0
Wed, Aug 19	€9.214	-0.009	-0.1%	€9.222	€9.248	€9.083	0
Tue, Aug 18	€9.223	+0.083	+0.9%	€9.253	€9.253	€9.18	0
Mon, Aug 17	€9.14	+0.013	+0.1%	€9.178	€9.184	€9.138	0
Fri, Aug 14	€9.127	-0.116	-1.3%	€9.13	€9.13	€9.111	1,326
Thu, Aug 13	€9.243	-0.154	-1.6%	€9.255	€9.281	€9.222	0
Wed, Aug 12	€9.397	+0.074	+0.8%	€9.418	€9.439	€9.345	0
Tue, Aug 11	€9.323	-0.225	-2.4%	€9.328	€9.328	€9.32	0
Mon, Aug 10	€9.548	+0.087	+0.9%	€9.462	€9.555	€9.459	0
Fri, Aug 7	€9.461	+0.004	0.0%	€9.433	€9.562	€9.419	6,332
Thu, Aug 6	€9.457	-0.015	-0.2%	€9.359	€9.499	€9.315	2,442

Ticker: Frankfurt:UETC
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UETC · Home listing	Xetra	Germany	EUR
LSE:CNSG	LSE	United Kingdom	GBX
Euronext:CINESG	Euronext	France	EUR
SIX Swiss:CNESG.USD	SIX Swiss	Switzerland	USD
Frankfurt:UETC · This page	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution.