Stock listing

Xetra:UEQC UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD Aktie

Home listing (Xetra) of UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD

Follow UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD into a list and get an email when it puts out news.

Share price · XETR:UEQC

€124.20 EUR +0.72 (+0.6%)

Close on Nov 6, 2026

Past year -12.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €123.10 – €124.62 EURNov 6, 2026
Volume: 201 sharesNov 6, 2026
52-week range: €104.70 – €143.68 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €27,525 EURMedian day 106 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UEQC · Home	€124.20 EUR	+0.72 (+0.6%)	201	€123.10	€124.62	€123.10	€123.48	Close on Nov 6, 2026
LSE:CCUA	10,346p GBX (pence)	+68 (+0.7%)	169	10,190p	10,412p	10,190p	10,278p	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UEQC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€124.20	+0.72	+0.6%	€123.10	€124.62	€123.10	201
Thu, Nov 5	€123.48	-1.40	-1.1%	€124.64	€124.64	€122.64	1
Wed, Nov 4	€124.88	+1.10	+0.9%	€124.60	€124.88	€122.60	745
Tue, Nov 3	€123.78	0.00	0.0%	€124.28	€124.96	€123.56	14
Mon, Nov 2	€123.78	+1.72	+1.4%	€122.38	€123.78	€122.38	50
Fri, Oct 30	€122.06	-0.92	-0.7%	€121.48	€122.06	€121.48	50
Thu, Oct 29	€122.98	+0.88	+0.7%	€123.14	€124.20	€122.16	50
Wed, Oct 28	€122.10	-0.64	-0.5%	€122.86	€123.40	€121.18	196
Tue, Oct 27	€122.74	+1.96	+1.6%	€121.46	€123.54	€121.46	20
Mon, Oct 26	€120.78	-0.04	0.0%	€121.16	€121.46	€120.46	80
Fri, Oct 23	€120.82	-1.34	-1.1%	€120.96	€120.96	€119.74	150
Thu, Oct 22	€122.16	-0.96	-0.8%	€122.06	€122.60	€122.06	647
Wed, Oct 21	€123.12	+0.76	+0.6%	€122.24	€123.12	€121.36	647
Tue, Oct 20	€122.36	-0.56	-0.5%	€122.16	€123.44	€121.58	51
Mon, Oct 19	€122.92	+0.54	+0.4%	€121.32	€123.48	€121.32	55
Fri, Oct 16	€122.38	+0.34	+0.3%	€121.02	€122.38	€121.02	6
Thu, Oct 15	€122.04	-1.98	-1.6%	€122.72	€123.26	€122.04	6
Wed, Oct 14	€124.02	+0.98	+0.8%	€122.82	€124.02	€122.82	0
Tue, Oct 13	€123.04	+0.04	0.0%	€123.64	€125.02	€123.04	14
Mon, Oct 12	€123.00	+0.70	+0.6%	€123.14	€123.98	€122.04	110
Fri, Oct 9	€122.30	+0.50	+0.4%	€123.12	€123.44	€122.30	68
Thu, Oct 8	€121.80	-1.56	-1.3%	€122.88	€122.94	€121.66	72
Wed, Oct 7	€123.36	-0.16	-0.1%	€122.36	€123.36	€122.36	67
Tue, Oct 6	€123.52	+0.76	+0.6%	€123.48	€124.62	€122.86	42
Mon, Oct 5	€122.76	+0.42	+0.3%	€122.48	€123.52	€120.94	252
Fri, Oct 2	€122.34	+1.16	+1.0%	€121.42	€123.10	€121.00	194
Thu, Oct 1	€121.18	+0.08	+0.1%	€120.92	€121.98	€119.58	237
Wed, Sep 30	€121.10	+0.02	0.0%	€121.34	€122.28	€120.82	87
Tue, Sep 29	€121.08	+2.34	+2.0%	€119.36	€121.92	€119.36	99
Mon, Sep 28	€118.74	+0.48	+0.4%	€118.20	€119.10	€117.96	406
Fri, Sep 25	€118.26	+2.34	+2.0%	€117.88	€118.84	€117.06	59
Thu, Sep 24	€115.92	-2.42	-2.0%	€117.58	€118.70	€115.92	32
Wed, Sep 23	€118.34	+0.04	0.0%	€118.10	€118.52	€116.96	213
Tue, Sep 22	€118.30	+0.50	+0.4%	€117.24	€119.10	€117.24	129
Mon, Sep 21	€117.80	+3.02	+2.6%	€116.26	€118.76	€115.90	303
Fri, Sep 18	€114.78	-0.28	-0.2%	€115.26	€116.14	€114.78	172
Thu, Sep 17	€115.06	+1.48	+1.3%	€114.76	€115.98	€114.76	116
Wed, Sep 16	€113.58	+0.46	+0.4%	€113.10	€114.82	€112.28	563
Tue, Sep 15	€113.12	+0.66	+0.6%	€113.44	€115.04	€113.00	172
Mon, Sep 14	€112.46	-1.94	-1.7%	€113.30	€113.36	€112.46	50
Fri, Sep 11	€114.40	-0.10	-0.1%	€114.40	€115.26	€113.66	1,021
Thu, Sep 10	€114.50	-1.36	-1.2%	€116.56	€116.56	€114.02	1,334
Wed, Sep 9	€115.86	-1.62	-1.4%	€115.86	€117.00	€115.42	2,421
Tue, Sep 8	€117.48	+0.20	+0.2%	€115.42	€117.88	€115.42	128
Mon, Sep 7	€117.28	-0.40	-0.3%	€117.50	€117.88	€117.00	308
Fri, Sep 4	€117.68	+0.60	+0.5%	€117.54	€118.68	€117.54	323
Thu, Sep 3	€117.08	-0.70	-0.6%	€117.82	€117.82	€116.70	117
Wed, Sep 2	€117.78	-1.50	-1.3%	€118.14	€119.44	€117.78	115
Tue, Sep 1	€119.28	-1.28	-1.1%	€119.96	€120.48	€118.38	66
Mon, Aug 31	€120.56	-0.38	-0.3%	€121.12	€121.96	€119.90	64
Fri, Aug 28	€120.94	-0.02	0.0%	€120.96	€120.96	€120.26	70
Thu, Aug 27	€120.96	-0.60	-0.5%	€121.74	€121.74	€120.86	4
Wed, Aug 26	€121.56	+0.38	+0.3%	€122.16	€122.16	€121.56	0
Tue, Aug 25	€121.18	+0.90	+0.7%	€120.58	€122.48	€120.58	74
Mon, Aug 24	€120.28	+0.22	+0.2%	€120.14	€121.06	€120.14	106
Fri, Aug 21	€120.06	-0.40	-0.3%	€120.26	€120.80	€118.94	181
Thu, Aug 20	€120.46	-0.44	-0.4%	€120.42	€121.16	€119.62	63
Wed, Aug 19	€120.90	-1.16	-1.0%	€122.00	€122.00	€120.12	71
Tue, Aug 18	€122.06	-1.22	-1.0%	€122.24	€122.48	€121.46	77
Mon, Aug 17	€123.28	-0.48	-0.4%	€122.98	€123.94	€122.72	152
Fri, Aug 14	€123.76	+0.10	+0.1%	€123.20	€123.98	€122.26	95
Thu, Aug 13	€123.66	+0.98	+0.8%	€123.22	€124.10	€122.28	133
Wed, Aug 12	€122.68	-1.10	-0.9%	€122.66	€122.88	€121.96	76
Tue, Aug 11	€123.78	+0.20	+0.2%	€121.80	€123.78	€121.70	196
Mon, Aug 10	€123.58	-0.02	0.0%	€124.52	€124.52	€123.22	640
Fri, Aug 7	€123.60	-2.38	-1.9%	€125.00	€126.36	€123.60	1,047
Thu, Aug 6	€125.98	+0.20	+0.2%	€125.32	€126.70	€125.32	164

Ticker: Xetra:UEQC
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD is listed

Listing	Exchange	Country	Currency
Xetra:UEQC · Home listing · This page	Xetra	Germany	EUR
LSE:CCUA	LSE	United Kingdom	GBX
SIX Swiss:CCMCUA.USD	SIX Swiss	Switzerland	USD