Stock listing
LSE:CCUA UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD Share Price
UK listing (LSE) of UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD · home listing Xetra:UEQC
Follow UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD into a list and get an email when it puts out news.
Share price · LSE:CCUA
10,346p GBX (pence) +68 (+0.7%)
Close on Nov 6, 2026
- Day range
- 10,190p – 10,412p GBX (pence)Nov 6, 2026
- Volume
- 169 sharesNov 6, 2026
- 52-week range
- 9,021.60p – 12,444p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £52,530 GBPMedian day 156 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UEQC · Home | €124.20 EUR | +0.72 (+0.6%) | 201 | €123.10 | €124.62 | €123.10 | €123.48 | Close on Nov 6, 2026 |
| LSE:CCUA | 10,346p GBX (pence) | +68 (+0.7%) | 169 | 10,190p | 10,412p | 10,190p | 10,278p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CCUA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,346p | +68 | +0.7% | 10,190p | 10,412p | 10,190p | 169 | |
| 10,278p | -100 | -1.0% | 10,230p | 10,460p | 10,230p | 93 | |
| 10,378p | +46 | +0.4% | 10,438p | 10,438p | 10,378p | 49 | |
| 10,332p | +42 | +0.4% | 10,218p | 10,430p | 10,218p | 259 | |
| 10,290p | +128 | +1.3% | 10,350p | 10,350p | 10,290p | 144 | |
| 10,162p | -99 | -1.0% | 10,044p | 10,260p | 10,026p | 180 | |
| 10,261p | +33 | +0.3% | 10,410p | 10,410p | 10,261p | 74 | |
| 10,228p | -45 | -0.4% | 10,186p | 10,374p | 10,186p | 156 | |
| 10,273p | +152 | +1.5% | 10,130p | 10,300p | 10,130p | 162 | |
| 10,121p | -9 | -0.1% | 10,080p | 10,288p | 10,080p | 154 | |
| 10,130p | -109 | -1.1% | 10,040p | 10,238p | 10,040p | 156 | |
| 10,239p | -93 | -0.9% | 10,132p | 10,330p | 10,132p | 180 | |
| 10,332p | +59 | +0.6% | 10,342p | 10,342p | 10,332p | 71 | |
| 10,273p | -49 | -0.5% | 10,110p | 10,340p | 10,110p | 80 | |
| 10,322p | +4 | 0.0% | 10,150p | 10,396p | 10,150p | 121 | |
| 10,318p | -8 | -0.1% | 10,138p | 10,380p | 10,138p | 156 | |
| 10,326p | -153 | -1.5% | 10,280p | 10,518p | 10,280p | 121 | |
| 10,479p | +87 | +0.8% | 10,240p | 10,504p | 10,240p | 152 | |
| 10,392p | +1 | 0.0% | 10,350p | 10,608p | 10,350p | 107 | |
| 10,391p | +49 | +0.5% | 10,260p | 10,546p | 10,260p | 112 | |
| 10,342p | +18 | +0.2% | 10,280p | 10,538p | 10,280p | 105 | |
| 10,324p | +24 | +0.2% | 10,170p | 10,426p | 10,170p | 123 | |
| 10,300p | -145 | -1.4% | 10,250p | 10,500p | 10,250p | 179 | |
| 10,445p | +45 | +0.4% | 10,360p | 10,628p | 10,360p | 146 | |
| 10,400p | +37 | +0.4% | 10,232p | 10,490p | 10,230p | 278 | |
| 10,363p | +83 | +0.8% | 10,280p | 10,540p | 10,232p | 170 | |
| 10,280p | -11 | -0.1% | 10,168p | 10,460p | 10,168p | 238 | |
| 10,291p | -88 | -0.8% | 10,200p | 10,438p | 10,196p | 254 | |
| 10,379p | +233 | +2.3% | 10,212p | 10,450p | 10,212p | 160 | |
| 10,146p | +7 | +0.1% | 10,200p | 10,284p | 10,146p | 51 | |
| 10,139p | +165 | +1.7% | 10,030p | 10,270p | 10,030p | 118 | |
| 9,974.00p | -145 | -1.4% | 10,020p | 10,262p | 9,974.00p | 111 | |
| 10,119p | +26 | +0.3% | 9,992.00p | 10,230p | 9,992.00p | 227 | |
| 10,093p | +8 | +0.1% | 10,076p | 10,324p | 10,076p | 132 | |
| 10,085p | +280 | +2.9% | 9,919.00p | 10,140p | 9,919.00p | 225 | |
| 9,805.00p | -73 | -0.7% | 10,010p | 10,010p | 9,805.00p | 95 | |
| 9,877.50p | +134 | +1.4% | 9,785.00p | 9,990.00p | 9,785.00p | 119 | |
| 9,744.00p | +103 | +1.1% | 9,570.00p | 9,744.00p | 9,570.00p | 112 | |
| 9,641.50p | -20 | -0.2% | 9,653.00p | 9,880.00p | 9,641.50p | 219 | |
| 9,661.00p | -155 | -1.6% | 9,600.00p | 9,817.00p | 9,600.00p | 60 | |
| 9,816.00p | -5 | -0.1% | 9,736.00p | 9,980.00p | 9,642.00p | 242 | |
| 9,821.00p | -153 | -1.5% | 9,850.00p | 10,090p | 9,821.00p | 161 | |
| 9,974.00p | -103 | -1.0% | 9,900.00p | 10,150p | 9,900.00p | 241 | |
| 10,077p | +56 | +0.6% | 9,898.00p | 10,140p | 9,898.00p | 165 | |
| 10,021p | -95 | -0.9% | 9,950.00p | 10,178p | 9,950.00p | 346 | |
| 10,116p | +72 | +0.7% | 10,000p | 10,188p | 10,000p | 63 | |
| 10,044p | -66 | -0.7% | 9,910.00p | 10,044p | 9,910.00p | 68 | |
| 10,110p | +18 | +0.2% | 10,034p | 10,300p | 10,034p | 252 | |
| 10,092p | -162 | -1.6% | 10,362p | 10,408p | 10,092p | 186 | |
| 10,254p | -119 | -1.1% | 10,220p | 10,254p | 10,220p | 105 | |
| 10,373p | -47 | -0.5% | 10,538p | 10,538p | 10,373p | 58 | |
| 10,420p | +12 | +0.1% | 10,330p | 10,584p | 10,330p | 172 | |
| 10,408p | +108 | +1.0% | 10,268p | 10,528p | 10,268p | 118 | |
| 10,300p | +7 | +0.1% | 10,416p | 10,416p | 10,132p | 23,321 | |
| 10,293p | +105 | +1.0% | 10,160p | 10,394p | 10,160p | 163 | |
| 10,188p | -163 | -1.6% | 10,188p | 10,442p | 10,188p | 5 | |
| 10,351p | -92 | -0.9% | 10,296p | 10,552p | 10,296p | 145 | |
| 10,443p | -60 | -0.6% | 10,350p | 10,610p | 10,350p | 172 | |
| 10,503p | 0 | 0.0% | 10,350p | 10,652p | 10,350p | 224 | |
| 10,503p | -34 | -0.3% | 10,394p | 10,658p | 10,394p | 220 | |
| 10,537p | +55 | +0.5% | 10,400p | 10,660p | 10,400p | 146 | |
| 10,482p | -44 | -0.4% | 10,370p | 10,618p | 10,370p | 418 | |
| 10,526p | -25 | -0.2% | 10,348p | 10,614p | 10,348p | 344 | |
| 10,551p | -109 | -1.0% | 10,516p | 10,762p | 10,516p | 160 | |
| 10,660p | -96 | -0.9% | 10,620p | 10,888p | 10,616p | 291 | |
| 10,756p | -40 | -0.4% | 10,652p | 10,918p | 10,652p | 102 |
- Ticker
- LSE:CCUA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UEQC · Home listing | Xetra | Germany | EUR |
| LSE:CCUA · This page | LSE | United Kingdom | GBX |
| SIX Swiss:CCMCUA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD.