Stock listing

Xetra:UBUT UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD Aktie

Home listing (Xetra) of UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD

Follow UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD into a list and get an email when it puts out news.

Share price · XETR:UBUT

€63.41 EUR -1.30 (-2.0%)

Close on Nov 5, 2026

Past 3 months +4.7% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits

Day range: €63.36 – €65.01 EURNov 5, 2026
Volume: 4,556 sharesNov 5, 2026
Traded on an average day: €463,327 EURMedian day 5,796 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UBUT · Home	€63.41 EUR	-1.30 (-2.0%)	4,556	€64.67	€65.01	€63.36	€64.71	Close on Nov 5, 2026
LSE:UC99	5,282.00p GBX (pence)	-91.50 (-1.7%)	306	5,405.00p	5,406.00p	5,282.00p	5,373.50p	Close on Nov 5, 2026
SIX Swiss:UQLTD.USD	$72.84 USD	+1.58 (+2.2%)	811	$72.84	$72.84	$72.84	$71.26	Close on Nov 5, 2026
Frankfurt:UBUT	€62.44 EUR	-0.79 (-1.2%)	—	€64.65	€64.94	€62.26	€63.23	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:UBUT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€63.41	-1.30	-2.0%	€64.67	€65.01	€63.36	4,556
Wed, Nov 4	€64.71	+1.17	+1.8%	€63.24	€64.71	€63.24	15,851
Tue, Nov 3	€63.54	-0.42	-0.7%	€63.21	€63.54	€63.21	7,893
Mon, Nov 2	€63.96	+0.09	+0.1%	€63.64	€64.08	€63.58	11,569
Fri, Oct 30	€63.87	-0.51	-0.8%	€64.14	€64.28	€63.87	29,781
Thu, Oct 29	€64.38	+0.13	+0.2%	€64.11	€64.48	€64.11	20,471
Wed, Oct 28	€64.25	+0.08	+0.1%	€64.29	€64.29	€64.21	305
Tue, Oct 27	€64.17	+0.35	+0.5%	€63.95	€64.19	€63.86	7,131
Mon, Oct 26	€63.82	+0.18	+0.3%	€63.51	€63.88	€63.41	6,431
Fri, Oct 23	€63.64	-0.25	-0.4%	€63.79	€63.84	€63.34	263
Thu, Oct 22	€63.89	-0.22	-0.3%	€63.52	€63.89	€63.44	9,352
Wed, Oct 21	€64.11	+0.32	+0.5%	€63.85	€64.11	€63.81	14,766
Tue, Oct 20	€63.79	-0.09	-0.1%	€63.70	€63.79	€63.52	5,053
Mon, Oct 19	€63.88	+0.14	+0.2%	€63.85	€63.98	€63.57	13,020
Fri, Oct 16	€63.74	-0.42	-0.7%	€64.09	€64.15	€63.69	5,453
Thu, Oct 15	€64.16	-0.46	-0.7%	€63.78	€64.21	€63.78	10,833
Wed, Oct 14	€64.62	+0.44	+0.7%	€64.41	€64.79	€64.41	4,353
Tue, Oct 13	€64.18	-0.74	-1.1%	€64.77	€64.88	€64.18	6,272
Mon, Oct 12	€64.92	+0.29	+0.4%	€64.87	€64.92	€64.83	5,528
Fri, Oct 9	€64.63	+0.44	+0.7%	€64.32	€64.63	€64.32	857
Thu, Oct 8	€64.19	-0.14	-0.2%	€64.21	€64.23	€64.12	6,564
Wed, Oct 7	€64.33	+0.16	+0.2%	€64.32	€64.48	€64.09	4,032
Tue, Oct 6	€64.17	+0.32	+0.5%	€64.18	€64.22	€64.00	10,223
Mon, Oct 5	€63.85	+0.42	+0.7%	€63.61	€64.02	€63.51	5,641
Fri, Oct 2	€63.43	+0.52	+0.8%	€63.27	€63.86	€63.27	8,805
Thu, Oct 1	€62.91	+0.25	+0.4%	€62.62	€63.00	€62.42	7,526
Wed, Sep 30	€62.66	+0.37	+0.6%	€62.39	€62.69	€62.22	823
Tue, Sep 29	€62.29	+0.10	+0.2%	€62.27	€62.55	€62.22	5,796
Mon, Sep 28	€62.19	+0.25	+0.4%	€62.10	€62.19	€62.03	1,288
Fri, Sep 25	€61.94	+0.27	+0.4%	€61.85	€61.98	€61.81	2,766
Thu, Sep 24	€61.67	-0.09	-0.1%	€61.53	€61.72	€61.43	9,927
Wed, Sep 23	€61.76	-0.01	0.0%	€61.99	€62.02	€61.76	1,630
Tue, Sep 22	€61.77	+0.43	+0.7%	€61.74	€61.84	€61.74	667
Mon, Sep 21	€61.34	+0.64	+1.1%	€61.14	€61.34	€61.09	2,684
Fri, Sep 18	€60.70	+0.05	+0.1%	€60.83	€60.83	€60.63	4,928
Thu, Sep 17	€60.65	+0.26	+0.4%	€60.69	€60.94	€60.49	4,875
Wed, Sep 16	€60.39	+0.25	+0.4%	€60.27	€60.39	€60.17	13,006
Tue, Sep 15	€60.14	-0.21	-0.3%	€60.27	€60.39	€60.06	13,471
Mon, Sep 14	€60.35	+0.07	+0.1%	€60.12	€60.35	€60.01	37,179
Fri, Sep 11	€60.28	+0.66	+1.1%	€59.85	€60.28	€59.81	12,198
Thu, Sep 10	€59.62	-0.22	-0.4%	€59.93	€59.94	€59.52	4,504
Wed, Sep 9	€59.84	-0.55	-0.9%	€60.33	€60.33	€59.83	9,630
Tue, Sep 8	€60.39	-0.59	-1.0%	€60.95	€61.04	€60.39	9,202
Mon, Sep 7	€60.98	-0.19	-0.3%	€61.20	€61.20	€60.89	98
Fri, Sep 4	€61.17	-0.23	-0.4%	€61.38	€61.46	€61.13	1,994
Thu, Sep 3	€61.40	+0.34	+0.6%	€60.89	€61.40	€60.87	4,536
Wed, Sep 2	€61.06	-0.07	-0.1%	€61.02	€61.12	€60.86	2,626
Tue, Sep 1	€61.13	-0.16	-0.3%	€61.48	€61.48	€61.08	4,371
Mon, Aug 31	€61.29	-0.86	-1.4%	€61.64	€61.64	€61.29	6,425
Fri, Aug 28	€62.15	+0.26	+0.4%	€62.06	€62.16	€61.97	2,889
Thu, Aug 27	€61.89	+0.64	+1.0%	€61.60	€61.90	€61.55	802
Wed, Aug 26	€61.25	+0.21	+0.3%	€61.05	€61.30	€60.97	1,963
Tue, Aug 25	€61.04	+0.12	+0.2%	€61.19	€61.29	€60.99	14,495
Mon, Aug 24	€60.92	-0.13	-0.2%	€60.84	€61.01	€60.84	22,835
Fri, Aug 21	€61.05	-0.04	-0.1%	€60.60	€61.05	€60.59	1,743
Thu, Aug 20	€61.09	-0.39	-0.6%	€61.24	€61.27	€61.02	4,177
Wed, Aug 19	€61.48	+0.12	+0.2%	€61.35	€61.48	€61.25	13,187
Tue, Aug 18	€61.36	-0.25	-0.4%	€61.34	€61.41	€61.25	12,035
Mon, Aug 17	€61.61	-0.17	-0.3%	€61.74	€61.75	€61.55	6,446
Fri, Aug 14	€61.78	-0.51	-0.8%	€62.30	€62.30	€61.78	7,068
Thu, Aug 13	€62.29	+0.02	0.0%	€62.37	€62.37	€62.29	55
Wed, Aug 12	€62.27	+0.14	+0.2%	€62.19	€62.33	€62.09	7,724
Tue, Aug 11	€62.13	-0.05	-0.1%	€62.18	€62.34	€62.13	369
Mon, Aug 10	€62.18	+0.14	+0.2%	€62.07	€62.20	€62.07	8,214
Fri, Aug 7	€62.04	+0.23	+0.4%	€61.95	€62.32	€61.95	1,744
Thu, Aug 6	€61.81	-0.17	-0.3%	€61.93	€62.06	€61.81	2,027
Wed, Aug 5	€61.98	+0.37	+0.6%	€62.44	€62.60	€61.94	12,790

Ticker: Xetra:UBUT
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD is listed

Listing	Exchange	Country	Currency
Xetra:UBUT · Home listing · This page	Xetra	Germany	EUR
LSE:UC99	LSE	United Kingdom	GBX
Euronext:UBUT	Euronext	Netherlands	EUR
Euronext:UQLTD	Euronext	France	EUR
SIX Swiss:UQLTD	SIX Swiss	Switzerland	CHF
SIX Swiss:UQLTD.USD	SIX Swiss	Switzerland	USD
Frankfurt:UBUT	Frankfurt	Germany	EUR