Stock listing

Euronext:UQLTD UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD Action

French listing (Euronext) of UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD · home listing Xetra:UBUT

Follow UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD into a list and get an email when it puts out news.

Home listing price · XETR:UBUT

€63.23 EUR -0.18 (-0.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UBUT

Past 3 months +4.4% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €62.51 – €63.23 EURNov 6, 2026
Volume: 9,909 sharesNov 6, 2026
Traded on an average day: €460,846 EURMedian day 5,796 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UBUT · Home	€63.23 EUR	-0.18 (-0.3%)	9,909	€62.51	€63.23	€62.51	€63.41	Close on Nov 6, 2026
LSE:UC99	5,268.00p GBX (pence)	-14.00 (-0.3%)	6,727	5,231.00p	5,268.00p	5,220.00p	5,282.00p	Close on Nov 6, 2026
SIX Swiss:UQLTD.USD	$69.80 USD	-3.04 (-4.2%)	1,017	$69.94	$70.12	$69.80	$72.84	Close on Nov 6, 2026
Frankfurt:UBUT	€62.44 EUR	-0.79 (-1.2%)	—	€64.65	€64.94	€62.26	€63.23	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UBUT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€63.23	-0.18	-0.3%	€62.51	€63.23	€62.51	9,909
Thu, Nov 5	€63.41	-1.30	-2.0%	€64.67	€65.01	€63.36	4,556
Wed, Nov 4	€64.71	+1.17	+1.8%	€63.24	€64.71	€63.24	15,851
Tue, Nov 3	€63.54	-0.42	-0.7%	€63.21	€63.54	€63.21	7,893
Mon, Nov 2	€63.96	+0.09	+0.1%	€63.64	€64.08	€63.58	11,569
Fri, Oct 30	€63.87	-0.51	-0.8%	€64.14	€64.28	€63.87	29,781
Thu, Oct 29	€64.38	+0.13	+0.2%	€64.11	€64.48	€64.11	20,471
Wed, Oct 28	€64.25	+0.08	+0.1%	€64.29	€64.29	€64.21	305
Tue, Oct 27	€64.17	+0.35	+0.5%	€63.95	€64.19	€63.86	7,131
Mon, Oct 26	€63.82	+0.18	+0.3%	€63.51	€63.88	€63.41	6,431
Fri, Oct 23	€63.64	-0.25	-0.4%	€63.79	€63.84	€63.34	263
Thu, Oct 22	€63.89	-0.22	-0.3%	€63.52	€63.89	€63.44	9,352
Wed, Oct 21	€64.11	+0.32	+0.5%	€63.85	€64.11	€63.81	14,766
Tue, Oct 20	€63.79	-0.09	-0.1%	€63.70	€63.79	€63.52	5,053
Mon, Oct 19	€63.88	+0.14	+0.2%	€63.85	€63.98	€63.57	13,020
Fri, Oct 16	€63.74	-0.42	-0.7%	€64.09	€64.15	€63.69	5,453
Thu, Oct 15	€64.16	-0.46	-0.7%	€63.78	€64.21	€63.78	10,833
Wed, Oct 14	€64.62	+0.44	+0.7%	€64.41	€64.79	€64.41	4,353
Tue, Oct 13	€64.18	-0.74	-1.1%	€64.77	€64.88	€64.18	6,272
Mon, Oct 12	€64.92	+0.29	+0.4%	€64.87	€64.92	€64.83	5,528
Fri, Oct 9	€64.63	+0.44	+0.7%	€64.32	€64.63	€64.32	857
Thu, Oct 8	€64.19	-0.14	-0.2%	€64.21	€64.23	€64.12	6,564
Wed, Oct 7	€64.33	+0.16	+0.2%	€64.32	€64.48	€64.09	4,032
Tue, Oct 6	€64.17	+0.32	+0.5%	€64.18	€64.22	€64.00	10,223
Mon, Oct 5	€63.85	+0.42	+0.7%	€63.61	€64.02	€63.51	5,641
Fri, Oct 2	€63.43	+0.52	+0.8%	€63.27	€63.86	€63.27	8,805
Thu, Oct 1	€62.91	+0.25	+0.4%	€62.62	€63.00	€62.42	7,526
Wed, Sep 30	€62.66	+0.37	+0.6%	€62.39	€62.69	€62.22	823
Tue, Sep 29	€62.29	+0.10	+0.2%	€62.27	€62.55	€62.22	5,796
Mon, Sep 28	€62.19	+0.25	+0.4%	€62.10	€62.19	€62.03	1,288
Fri, Sep 25	€61.94	+0.27	+0.4%	€61.85	€61.98	€61.81	2,766
Thu, Sep 24	€61.67	-0.09	-0.1%	€61.53	€61.72	€61.43	9,927
Wed, Sep 23	€61.76	-0.01	0.0%	€61.99	€62.02	€61.76	1,630
Tue, Sep 22	€61.77	+0.43	+0.7%	€61.74	€61.84	€61.74	667
Mon, Sep 21	€61.34	+0.64	+1.1%	€61.14	€61.34	€61.09	2,684
Fri, Sep 18	€60.70	+0.05	+0.1%	€60.83	€60.83	€60.63	4,928
Thu, Sep 17	€60.65	+0.26	+0.4%	€60.69	€60.94	€60.49	4,875
Wed, Sep 16	€60.39	+0.25	+0.4%	€60.27	€60.39	€60.17	13,006
Tue, Sep 15	€60.14	-0.21	-0.3%	€60.27	€60.39	€60.06	13,471
Mon, Sep 14	€60.35	+0.07	+0.1%	€60.12	€60.35	€60.01	37,179
Fri, Sep 11	€60.28	+0.66	+1.1%	€59.85	€60.28	€59.81	12,198
Thu, Sep 10	€59.62	-0.22	-0.4%	€59.93	€59.94	€59.52	4,504
Wed, Sep 9	€59.84	-0.55	-0.9%	€60.33	€60.33	€59.83	9,630
Tue, Sep 8	€60.39	-0.59	-1.0%	€60.95	€61.04	€60.39	9,202
Mon, Sep 7	€60.98	-0.19	-0.3%	€61.20	€61.20	€60.89	98
Fri, Sep 4	€61.17	-0.23	-0.4%	€61.38	€61.46	€61.13	1,994
Thu, Sep 3	€61.40	+0.34	+0.6%	€60.89	€61.40	€60.87	4,536
Wed, Sep 2	€61.06	-0.07	-0.1%	€61.02	€61.12	€60.86	2,626
Tue, Sep 1	€61.13	-0.16	-0.3%	€61.48	€61.48	€61.08	4,371
Mon, Aug 31	€61.29	-0.86	-1.4%	€61.64	€61.64	€61.29	6,425
Fri, Aug 28	€62.15	+0.26	+0.4%	€62.06	€62.16	€61.97	2,889
Thu, Aug 27	€61.89	+0.64	+1.0%	€61.60	€61.90	€61.55	802
Wed, Aug 26	€61.25	+0.21	+0.3%	€61.05	€61.30	€60.97	1,963
Tue, Aug 25	€61.04	+0.12	+0.2%	€61.19	€61.29	€60.99	14,495
Mon, Aug 24	€60.92	-0.13	-0.2%	€60.84	€61.01	€60.84	22,835
Fri, Aug 21	€61.05	-0.04	-0.1%	€60.60	€61.05	€60.59	1,743
Thu, Aug 20	€61.09	-0.39	-0.6%	€61.24	€61.27	€61.02	4,177
Wed, Aug 19	€61.48	+0.12	+0.2%	€61.35	€61.48	€61.25	13,187
Tue, Aug 18	€61.36	-0.25	-0.4%	€61.34	€61.41	€61.25	12,035
Mon, Aug 17	€61.61	-0.17	-0.3%	€61.74	€61.75	€61.55	6,446
Fri, Aug 14	€61.78	-0.51	-0.8%	€62.30	€62.30	€61.78	7,068
Thu, Aug 13	€62.29	+0.02	0.0%	€62.37	€62.37	€62.29	55
Wed, Aug 12	€62.27	+0.14	+0.2%	€62.19	€62.33	€62.09	7,724
Tue, Aug 11	€62.13	-0.05	-0.1%	€62.18	€62.34	€62.13	369
Mon, Aug 10	€62.18	+0.14	+0.2%	€62.07	€62.20	€62.07	8,214
Fri, Aug 7	€62.04	+0.23	+0.4%	€61.95	€62.32	€61.95	1,744
Thu, Aug 6	€61.81	-0.17	-0.3%	€61.93	€62.06	€61.81	2,027

Ticker: Euronext:UQLTD
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD is listed

Listing	Exchange	Country	Currency
Xetra:UBUT · Home listing	Xetra	Germany	EUR
LSE:UC99	LSE	United Kingdom	GBX
Euronext:UBUT	Euronext	Netherlands	EUR
Euronext:UQLTD · This page	Euronext	France	EUR
SIX Swiss:UQLTD	SIX Swiss	Switzerland	CHF
SIX Swiss:UQLTD.USD	SIX Swiss	Switzerland	USD
Frankfurt:UBUT	Frankfurt	Germany	EUR