Stock listing
Xetra:UBUD UBS Solactive Global Pure Gold Miners UCITS ETF USD Aktie
Home listing (Xetra) of UBS Solactive Global Pure Gold Miners UCITS ETF USD
Follow UBS Solactive Global Pure Gold Miners UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:UBUD
€43.88 EUR +2.65 (+6.4%)
Close on Nov 4, 2026
- Day range
- €42.81 – €43.98 EURNov 4, 2026
- Volume
- 22,909 sharesNov 4, 2026
- Traded on an average day
- €1.24M EURMedian day 23,621 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UBUD · Home | €43.88 EUR | +2.65 (+6.4%) | 22,909 | €42.81 | €43.98 | €42.81 | €41.23 | Close on Nov 4, 2026 |
| SIX Swiss:GGMUSY | 40.59 CHF | +1.725 (+4.4%) | 6,056 | 40.27 | 40.68 | 40.25 | 38.86 | Close on Oct 27, 2026 |
| SIX Swiss:GGMUSY.USD | $48.86 USD | +1.95 (+4.2%) | 1,028 | $47.74 | $48.86 | $47.74 | $46.91 | Close on Oct 27, 2026 |
| Frankfurt:UBUD | €40.29 EUR | -3.435 (-7.9%) | — | €42.30 | €42.38 | €40.29 | €43.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:UBUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.88 | +2.65 | +6.4% | €42.81 | €43.98 | €42.81 | 22,909 | |
| €41.23 | -1.23 | -2.9% | €41.27 | €42.29 | €40.96 | 34,608 | |
| €42.46 | +1.245 | +3.0% | €41.16 | €42.56 | €41.06 | 31,855 | |
| €41.21 | -1.93 | -4.5% | €42.38 | €42.48 | €41.00 | 27,871 | |
| €43.14 | -0.77 | -1.8% | €43.91 | €44.15 | €43.14 | 22,350 | |
| €43.91 | +0.08 | +0.2% | €44.31 | €44.57 | €43.85 | 60,146 | |
| €43.83 | +0.975 | +2.3% | €42.89 | €44.10 | €42.72 | 6,437 | |
| €42.86 | +0.375 | +0.9% | €42.69 | €43.19 | €42.14 | 26,795 | |
| €42.48 | -0.865 | -2.0% | €42.74 | €42.82 | €41.59 | 24,379 | |
| €43.35 | -2.435 | -5.3% | €44.80 | €44.80 | €43.33 | 35,307 | |
| €45.78 | -0.15 | -0.3% | €45.36 | €46.00 | €45.23 | 7,074 | |
| €45.93 | +0.11 | +0.2% | €45.78 | €46.65 | €45.00 | 11,173 | |
| €45.82 | -0.655 | -1.4% | €46.60 | €46.64 | €45.63 | 12,367 | |
| €46.48 | +0.775 | +1.7% | €46.22 | €47.07 | €46.05 | 6,143 | |
| €45.70 | +1.305 | +2.9% | €44.39 | €45.70 | €44.39 | 12,469 | |
| €44.40 | -1.52 | -3.3% | €45.87 | €46.10 | €44.40 | 24,920 | |
| €45.92 | -0.98 | -2.1% | €47.14 | €47.44 | €45.77 | 17,894 | |
| €46.90 | +0.02 | 0.0% | €47.09 | €47.09 | €46.65 | 19,149 | |
| €46.88 | +1.665 | +3.7% | €46.45 | €46.91 | €46.30 | 9,356 | |
| €45.21 | +0.075 | +0.2% | €44.71 | €45.60 | €44.61 | 22,562 | |
| €45.14 | -1.05 | -2.3% | €45.74 | €45.94 | €44.48 | 28,314 | |
| €46.19 | +0.465 | +1.0% | €46.00 | €46.30 | €45.52 | 22,623 | |
| €45.72 | +0.06 | +0.1% | €46.24 | €46.56 | €45.55 | 20,703 | |
| €45.66 | -0.09 | -0.2% | €45.85 | €46.80 | €45.52 | 24,258 | |
| €45.75 | -0.24 | -0.5% | €45.88 | €46.53 | €45.47 | 42,815 | |
| €45.99 | -0.25 | -0.5% | €46.81 | €47.34 | €45.99 | 11,162 | |
| €46.24 | +0.67 | +1.5% | €46.10 | €46.76 | €46.07 | 13,088 | |
| €45.57 | -2.325 | -4.9% | €46.12 | €46.32 | €45.50 | 69,659 | |
| €47.90 | +1.08 | +2.3% | €47.60 | €48.41 | €47.51 | 6,921 | |
| €46.82 | -1.36 | -2.8% | €47.95 | €48.31 | €46.82 | 14,015 | |
| €48.18 | -1.045 | -2.1% | €49.83 | €49.83 | €48.07 | 27,107 | |
| €49.22 | +0.775 | +1.6% | €48.26 | €49.40 | €47.60 | 23,406 | |
| €48.45 | +0.29 | +0.6% | €48.89 | €49.19 | €48.10 | 16,322 | |
| €48.16 | -0.27 | -0.6% | €48.90 | €49.16 | €47.96 | 20,409 | |
| €48.43 | +0.615 | +1.3% | €47.63 | €48.65 | €47.62 | 17,662 | |
| €47.81 | +1.015 | +2.2% | €47.95 | €48.31 | €47.57 | 15,774 | |
| €46.80 | -0.925 | -1.9% | €47.47 | €47.72 | €46.80 | 35,600 | |
| €47.72 | -1.395 | -2.8% | €48.53 | €48.63 | €47.00 | 53,421 | |
| €49.12 | +0.49 | +1.0% | €48.84 | €49.56 | €48.11 | 17,348 | |
| €48.63 | -1.395 | -2.8% | €50.02 | €50.03 | €48.10 | 36,608 | |
| €50.02 | -0.49 | -1.0% | €50.11 | €50.50 | €49.66 | 36,812 | |
| €50.51 | +0.01 | 0.0% | €50.05 | €50.56 | €49.63 | 18,368 | |
| €50.50 | -0.02 | 0.0% | €50.37 | €50.50 | €49.88 | 12,005 | |
| €50.52 | -0.81 | -1.6% | €51.00 | €51.88 | €49.35 | 27,386 | |
| €51.33 | +2.005 | +4.1% | €49.95 | €51.43 | €49.84 | 48,412 | |
| €49.33 | +0.505 | +1.0% | €48.15 | €49.98 | €47.80 | 58,443 | |
| €48.82 | -0.71 | -1.4% | €50.16 | €50.16 | €48.20 | 36,933 | |
| €49.53 | -2.20 | -4.3% | €50.50 | €50.93 | €49.20 | 41,590 | |
| €51.73 | -0.52 | -1.0% | €52.74 | €52.93 | €51.29 | 17,516 | |
| €52.25 | +0.33 | +0.6% | €52.06 | €52.25 | €51.54 | 8,991 | |
| €51.92 | -1.04 | -2.0% | €52.85 | €52.99 | €51.91 | 23,621 | |
| €52.96 | +0.76 | +1.5% | €52.33 | €52.96 | €51.67 | 26,255 | |
| €52.20 | +0.40 | +0.8% | €52.35 | €52.96 | €52.08 | 61,792 | |
| €51.80 | +1.64 | +3.3% | €50.98 | €52.00 | €50.96 | 38,277 | |
| €50.16 | +1.33 | +2.7% | €49.07 | €50.33 | €48.00 | 54,978 | |
| €48.83 | +3.265 | +7.2% | €45.36 | €48.96 | €45.36 | 25,654 | |
| €45.57 | -1.795 | -3.8% | €46.77 | €46.77 | €45.37 | 16,743 | |
| €47.36 | +1.315 | +2.9% | €46.90 | €47.37 | €46.43 | 10,207 | |
| €46.05 | +0.58 | +1.3% | €45.22 | €46.50 | €45.04 | 20,049 | |
| €45.47 | -1.865 | -3.9% | €45.92 | €46.35 | €45.33 | 18,992 | |
| €47.33 | +0.575 | +1.2% | €46.87 | €47.90 | €46.87 | 25,503 | |
| €46.76 | +0.33 | +0.7% | €46.26 | €47.00 | €46.03 | 29,241 | |
| €46.43 | -0.29 | -0.6% | €46.67 | €46.81 | €45.49 | 35,857 | |
| €46.72 | +3.99 | +9.3% | €44.07 | €46.80 | €44.06 | 48,371 | |
| €42.73 | +0.09 | +0.2% | €42.84 | €43.38 | €42.48 | 31,334 | |
| €42.64 | +3.18 | +8.1% | €41.33 | €42.96 | €41.13 | 22,204 | |
| €39.46 | +1.20 | +3.1% | €38.73 | €40.12 | €38.62 | 25,085 |
- Ticker
- Xetra:UBUD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Solactive Global Pure Gold Miners UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Solactive Global Pure Gold Miners UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UBUD · Home listing · This page | Xetra | Germany | EUR |
| LSE:0Y36 | LSE | United Kingdom | EUR |
| Euronext:GOM | Euronext | France | EUR |
| SIX Swiss:GGMUSY | SIX Swiss | Switzerland | CHF |
| SIX Swiss:GGMUSY.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UBUD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Solactive Global Pure Gold Miners UCITS ETF USD.