Stock listing
SIX Swiss:GGMUSY.USD UBS Solactive Global Pure Gold Miners UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of UBS Solactive Global Pure Gold Miners UCITS ETF USD · home listing Xetra:UBUD
Follow UBS Solactive Global Pure Gold Miners UCITS ETF USD into a list and get an email when it puts out news.
Share price · SIX:GGMUSY.USD
$50.25 USD -1.42 (-2.7%)
Close on Nov 6, 2026
- Day range
- $49.90 – $50.80 USDNov 6, 2026
- Volume
- 8,452 sharesNov 6, 2026
- 52-week range
- $41.67 – $72.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $502,754 USDMedian day 5,355 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UBUD · Home | €46.25 EUR | +0.545 (+1.2%) | 71,392 | €44.85 | €46.25 | €44.60 | €45.70 | Close on Nov 6, 2026 |
| SIX Swiss:GGMUSY | 42.22 CHF | +0.585 (+1.4%) | 3,421 | 41.03 | 42.22 | 40.95 | 41.64 | Close on Nov 6, 2026 |
| SIX Swiss:GGMUSY.USD | $50.25 USD | -1.42 (-2.7%) | 8,452 | $50.20 | $50.80 | $49.90 | $51.67 | Close on Nov 6, 2026 |
| Frankfurt:UBUD | €45.95 EUR | +5.655 (+14.0%) | — | €45.01 | €45.95 | €44.96 | €40.29 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:GGMUSY.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.25 | -1.42 | -2.7% | $50.20 | $50.80 | $49.90 | 8,452 | |
| $51.67 | +2.325 | +4.7% | $51.67 | $51.67 | $51.67 | 11,746 | |
| $49.35 | +2.84 | +6.1% | $48.02 | $49.35 | $48.02 | 7,384 | |
| $46.51 | -1.145 | -2.4% | $46.35 | $47.21 | $45.85 | 21,625 | |
| $47.65 | +1.72 | +3.7% | $46.16 | $47.65 | $45.99 | 5,006 | |
| $45.93 | -2.425 | -5.0% | $47.62 | $47.62 | $45.85 | 6,125 | |
| $48.36 | -0.645 | -1.3% | $49.00 | $49.00 | $48.12 | 8,759 | |
| $49.00 | +0.14 | +0.3% | $49.50 | $49.58 | $48.85 | 21,234 | |
| $48.86 | +0.86 | +1.8% | $47.74 | $48.86 | $47.74 | 1,028 | |
| $48.00 | +1.09 | +2.3% | $48.17 | $48.28 | $48.00 | 1,815 | |
| $46.91 | -1.72 | -3.5% | $47.62 | $47.75 | $46.91 | 3,224 | |
| $48.63 | -2.46 | -4.8% | $50.33 | $50.35 | $48.63 | 8,424 | |
| $51.09 | -1.20 | -2.3% | $51.09 | $51.09 | $51.09 | 1,009 | |
| $52.29 | +0.40 | +0.8% | $51.68 | $52.36 | $51.64 | 1,943 | |
| $51.89 | -0.56 | -1.1% | $52.22 | $52.33 | $51.89 | 2,165 | |
| $52.45 | +2.12 | +4.2% | $52.21 | $52.45 | $51.72 | 6,106 | |
| $50.33 | +0.945 | +1.9% | $50.33 | $50.33 | $50.33 | 3,073 | |
| $49.39 | -2.385 | -4.6% | $51.52 | $51.54 | $49.39 | 4,519 | |
| $51.77 | -0.49 | -0.9% | $52.86 | $52.86 | $51.77 | 1,388 | |
| $52.26 | -0.04 | -0.1% | $52.59 | $52.59 | $52.15 | 2,665 | |
| $52.30 | +1.21 | +2.4% | $52.21 | $52.30 | $52.15 | 1,193 | |
| $51.09 | +0.62 | +1.2% | $49.99 | $51.09 | $49.97 | 23,729 | |
| $50.47 | -1.41 | -2.7% | $51.34 | $51.34 | $49.76 | 4,608 | |
| $51.88 | +0.39 | +0.8% | $51.44 | $51.88 | $51.44 | 6,710 | |
| $51.49 | +0.12 | +0.2% | $51.64 | $52.05 | $51.00 | 1,568 | |
| $51.37 | -0.38 | -0.7% | $51.85 | $52.52 | $51.37 | 6,024 | |
| $51.75 | -1.03 | -2.0% | $52.00 | $52.08 | $51.46 | 26,114 | |
| $52.78 | +0.10 | +0.2% | $53.30 | $53.66 | $52.78 | 3,384 | |
| $52.68 | +0.76 | +1.5% | $52.18 | $52.87 | $52.18 | 9,871 | |
| $51.92 | -2.32 | -4.3% | $52.58 | $52.67 | $51.85 | 34,285 | |
| $54.24 | +0.53 | +1.0% | $54.91 | $55.13 | $54.24 | 1,104 | |
| $53.71 | -1.07 | -2.0% | $55.02 | $55.03 | $53.71 | 3,040 | |
| $54.78 | -1.34 | -2.4% | $56.65 | $56.65 | $54.78 | 3,823 | |
| $56.12 | +0.54 | +1.0% | $55.09 | $56.12 | $54.70 | 3,014 | |
| $55.58 | +0.51 | +0.9% | $55.70 | $56.14 | $55.32 | 2,970 | |
| $55.07 | -0.75 | -1.3% | $56.15 | $56.15 | $55.07 | 10,579 | |
| $55.82 | +0.58 | +1.0% | $54.99 | $55.82 | $54.99 | 4,328 | |
| $55.24 | +0.63 | +1.2% | $55.04 | $55.73 | $54.92 | 2,900 | |
| $54.61 | -0.78 | -1.4% | $54.67 | $54.96 | $54.03 | 9,465 | |
| $55.39 | -1.78 | -3.1% | $55.88 | $55.88 | $55.18 | 22,270 | |
| $57.17 | +0.58 | +1.0% | $56.75 | $57.64 | $56.21 | 3,211 | |
| $56.59 | -1.32 | -2.3% | $58.48 | $58.48 | $56.20 | 10,978 | |
| $57.91 | -0.69 | -1.2% | $58.46 | $59.00 | $57.81 | 17,154 | |
| $58.60 | -0.03 | -0.1% | $57.88 | $58.60 | $57.88 | 2,873 | |
| $58.63 | +0.03 | +0.1% | $58.63 | $58.63 | $58.63 | 3 | |
| $58.60 | -0.89 | -1.5% | $57.94 | $58.60 | $57.47 | 3,388 | |
| $59.49 | +1.54 | +2.7% | $58.08 | $59.57 | $57.97 | 17,188 | |
| $57.95 | +1.25 | +2.2% | $55.96 | $57.99 | $55.34 | 11,821 | |
| $56.70 | -0.71 | -1.2% | $57.88 | $57.88 | $56.02 | 5,012 | |
| $57.41 | -2.80 | -4.7% | $58.27 | $59.11 | $57.41 | 4,732 | |
| $60.21 | +0.11 | +0.2% | $61.45 | $61.50 | $60.21 | 759 | |
| $60.10 | -0.53 | -0.9% | $60.30 | $60.41 | $59.99 | 5,782 | |
| $60.63 | -1.25 | -2.0% | $61.95 | $61.95 | $60.63 | 19,827 | |
| $61.88 | +0.72 | +1.2% | $61.13 | $61.88 | $60.56 | 2,291 | |
| $61.16 | +0.49 | +0.8% | $61.22 | $61.30 | $60.92 | 3,898 | |
| $60.67 | +2.02 | +3.4% | $59.54 | $60.74 | $59.54 | 10,177 | |
| $58.65 | +1.21 | +2.1% | $57.62 | $58.97 | $56.11 | 99,142 | |
| $57.44 | +4.74 | +9.0% | $53.18 | $57.44 | $53.14 | 15,767 | |
| $52.70 | +0.03 | +0.1% | $53.70 | $54.06 | $52.70 | 1,783 | |
| $52.67 | -0.44 | -0.8% | $52.67 | $52.67 | $52.67 | 161 | |
| $53.11 | -1.86 | -3.4% | $53.44 | $53.44 | $52.82 | 5,697 | |
| $54.97 | +1.00 | +1.9% | $54.20 | $55.33 | $54.20 | 8,304 | |
| $53.97 | +0.97 | +1.8% | $53.48 | $53.97 | $53.41 | 8,295 | |
| $53.00 | -0.34 | -0.6% | $54.04 | $54.04 | $53.00 | 5,892 | |
| $53.34 | +4.01 | +8.1% | $50.98 | $53.82 | $50.80 | 14,464 | |
| $49.33 | +1.275 | +2.7% | $49.69 | $49.83 | $49.33 | 24,552 |
- Ticker
- SIX Swiss:GGMUSY.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS Solactive Global Pure Gold Miners UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Solactive Global Pure Gold Miners UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UBUD · Home listing | Xetra | Germany | EUR |
| LSE:0Y36 | LSE | United Kingdom | EUR |
| Euronext:GOM | Euronext | France | EUR |
| SIX Swiss:GGMUSY | SIX Swiss | Switzerland | CHF |
| SIX Swiss:GGMUSY.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:UBUD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Solactive Global Pure Gold Miners UCITS ETF USD.