Stock listing
Xetra:TSMY IncomeShares Taiwan Semiconductors (TSM) Options ETP Aktie
German listing (Xetra) of IncomeShares Taiwan Semiconductors (TSM) Options ETP · home listing LSE:TSMY
Follow IncomeShares Taiwan Semiconductors (TSM) Options ETP into a list and get an email when it puts out news.
Share price · XETR:TSMY
€6.33 EUR -0.37 (-5.6%)
Close on Nov 6, 2026
- Day range
- €6.24 – €6.54 EURNov 6, 2026
- Volume
- 4,574 sharesNov 6, 2026
- Traded on an average day
- €2,017 EURMedian day 57 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TSMY · Home | $7.05 USD | +0.196 (+2.9%) | 10 | $7.025 | $7.05 | $7.025 | $6.854 | Close on Nov 6, 2026 |
| LSE:YTSM | 527.50p GBX (pence) | +12.88 (+2.5%) | 890 | 560.75p | 560.75p | 515.25p | 514.63p | Close on Nov 6, 2026 |
| Xetra:TSMY | €6.328 EUR | -0.372 (-5.6%) | 4,574 | €6.24 | €6.54 | €6.24 | €6.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:TSMY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.328 | -0.372 | -5.6% | €6.24 | €6.54 | €6.24 | 4,574 | |
| €6.70 | -0.185 | -2.7% | €6.729 | €6.738 | €6.70 | 100 | |
| €6.885 | -0.184 | -2.6% | €7.051 | €7.051 | €6.885 | 100 | |
| €7.07 | -0.036 | -0.5% | €6.915 | €7.07 | €6.915 | 793 | |
| €7.106 | -0.345 | -4.6% | €7.241 | €7.274 | €7.106 | 2,477 | |
| €7.451 | -0.448 | -5.7% | €7.938 | €7.938 | €7.451 | 206 | |
| €7.899 | -0.107 | -1.3% | €7.812 | €7.928 | €7.812 | 11 | |
| €8.006 | +0.029 | +0.4% | €8.027 | €8.073 | €7.957 | 86 | |
| €7.977 | +0.173 | +2.2% | €7.771 | €7.998 | €7.771 | 69 | |
| €7.804 | +0.127 | +1.7% | €7.626 | €7.86 | €7.626 | 580 | |
| €7.677 | +0.069 | +0.9% | €7.653 | €7.696 | €7.599 | 127 | |
| €7.608 | -0.234 | -3.0% | €7.647 | €7.709 | €7.608 | 57 | |
| €7.841 | +0.029 | +0.4% | €7.812 | €7.978 | €7.812 | 300 | |
| €7.812 | -0.003 | 0.0% | €7.672 | €7.812 | €7.627 | 0 | |
| €7.816 | +0.227 | +3.0% | €7.589 | €7.816 | €7.589 | 13 | |
| €7.589 | -0.093 | -1.2% | €7.691 | €7.691 | €7.579 | 1,194 | |
| €7.682 | -0.297 | -3.7% | €7.746 | €7.746 | €7.54 | 46 | |
| €7.979 | -0.067 | -0.8% | €8.081 | €8.081 | €7.979 | 250 | |
| €8.046 | -0.104 | -1.3% | €8.006 | €8.125 | €8.006 | 242 | |
| €8.15 | -0.044 | -0.5% | €8.268 | €8.283 | €8.15 | 116 | |
| €8.194 | -0.221 | -2.6% | €8.336 | €8.399 | €8.194 | 236 | |
| €8.415 | -0.135 | -1.6% | €8.479 | €8.479 | €8.393 | 565 | |
| €8.55 | -0.101 | -1.2% | €8.643 | €8.643 | €8.55 | 0 | |
| €8.651 | -0.066 | -0.8% | €8.72 | €8.72 | €8.651 | 0 | |
| €8.717 | +0.154 | +1.8% | €8.697 | €8.764 | €8.638 | 637 | |
| €8.564 | +0.249 | +3.0% | €8.389 | €8.564 | €8.389 | 0 | |
| €8.314 | -0.288 | -3.3% | €8.341 | €8.366 | €8.314 | 4 | |
| €8.602 | +0.049 | +0.6% | €8.542 | €8.602 | €8.482 | 340 | |
| €8.553 | +0.183 | +2.2% | €8.444 | €8.553 | €8.444 | 70 | |
| €8.371 | -0.012 | -0.1% | €8.298 | €8.371 | €8.271 | 51 | |
| €8.383 | +0.102 | +1.2% | €8.456 | €8.46 | €8.383 | 246 | |
| €8.281 | -0.069 | -0.8% | €8.239 | €8.281 | €8.231 | 0 | |
| €8.35 | +0.03 | +0.4% | €8.332 | €8.35 | €8.286 | 160 | |
| €8.32 | +0.085 | +1.0% | €8.244 | €8.338 | €8.244 | 99 | |
| €8.235 | +0.146 | +1.8% | €8.127 | €8.235 | €8.127 | 104 | |
| €8.090 | +0.098 | +1.2% | €7.992 | €8.090 | €7.992 | 50 | |
| €7.992 | +0.21 | +2.7% | €7.885 | €7.992 | €7.885 | 6 | |
| €7.782 | +0.08 | +1.0% | €7.73 | €7.782 | €7.73 | 4 | |
| €7.702 | -0.077 | -1.0% | €7.836 | €7.836 | €7.702 | 529 | |
| €7.779 | -0.17 | -2.1% | €7.842 | €7.842 | €7.707 | 66 | |
| €7.948 | +0.025 | +0.3% | €7.866 | €7.95 | €7.866 | 34 | |
| €7.924 | -0.043 | -0.5% | €7.982 | €7.982 | €7.924 | 0 | |
| €7.967 | -0.088 | -1.1% | €8.042 | €8.06 | €7.95 | 25 | |
| €8.054 | +0.103 | +1.3% | €7.993 | €8.054 | €7.993 | 0 | |
| €7.952 | +0.048 | +0.6% | €8.008 | €8.023 | €7.933 | 114 | |
| €7.904 | +0.24 | +3.1% | €7.807 | €7.904 | €7.807 | 0 | |
| €7.664 | -0.09 | -1.2% | €7.749 | €7.749 | €7.664 | 16 | |
| €7.754 | -0.036 | -0.5% | €7.736 | €7.776 | €7.66 | 46 | |
| €7.79 | -0.259 | -3.2% | €7.813 | €7.939 | €7.79 | 12 | |
| €8.049 | -0.093 | -1.1% | €8.142 | €8.50 | €7.88 | 2,665 | |
| €8.142 | +0.029 | +0.4% | €8.132 | €8.179 | €8.127 | 9 | |
| €8.113 | +0.108 | +1.3% | €8.088 | €8.163 | €8.088 | 12 | |
| €8.005 | +0.076 | +1.0% | €7.986 | €8.026 | €7.986 | 4 | |
| €7.929 | +0.09 | +1.1% | €7.866 | €7.952 | €7.866 | 38 | |
| €7.839 | -0.142 | -1.8% | €7.902 | €7.973 | €7.839 | 15 | |
| €7.98 | +0.09 | +1.1% | €8.00 | €8.00 | €7.954 | 103 | |
| €7.891 | +0.016 | +0.2% | €7.915 | €7.966 | €7.867 | 62 | |
| €7.875 | -0.08 | -1.0% | €7.943 | €8.009 | €7.875 | 27 | |
| €7.955 | -0.333 | -4.0% | €8.288 | €8.288 | €7.955 | 4 | |
| €8.288 | +0.123 | +1.5% | €8.254 | €8.288 | €8.246 | 161 | |
| €8.165 | -0.136 | -1.6% | €8.63 | €8.63 | €8.165 | 145 | |
| €8.301 | +0.075 | +0.9% | €8.256 | €8.301 | €8.21 | 17 | |
| €8.225 | +0.133 | +1.6% | €8.15 | €8.293 | €8.123 | 51 | |
| €8.092 | -0.004 | 0.0% | €8.066 | €8.131 | €8.043 | 100 | |
| €8.096 | +0.118 | +1.5% | €8.076 | €8.096 | €8.027 | 15 | |
| €7.978 | -0.071 | -0.9% | €8.032 | €8.045 | €7.977 | 11 | |
| €8.049 | +0.12 | +1.5% | €7.869 | €8.049 | €7.866 | 0 |
- Ticker
- Xetra:TSMY
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
IncomeShares Taiwan Semiconductors (TSM) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Taiwan Semiconductors (TSM) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TSMY · Home listing | LSE | United Kingdom | USD |
| LSE:YTSM | LSE | United Kingdom | GBX |
| Xetra:TSMY · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Taiwan Semiconductors (TSM) Options ETP.