Stock listing
LSE:TSMY IncomeShares Taiwan Semiconductors (TSM) Options ETP Share Price
Home listing (LSE) of IncomeShares Taiwan Semiconductors (TSM) Options ETP
Follow IncomeShares Taiwan Semiconductors (TSM) Options ETP into a list and get an email when it puts out news.
Share price · LSE:TSMY
$7.05 USD +0.20 (+2.9%)
Close on Nov 6, 2026
- Day range
- $7.03 – $7.05 USDNov 6, 2026
- Volume
- 10 sharesNov 6, 2026
- Traded on an average day
- $492 USDMedian day 15 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TSMY · Home | $7.05 USD | +0.196 (+2.9%) | 10 | $7.025 | $7.05 | $7.025 | $6.854 | Close on Nov 6, 2026 |
| LSE:YTSM | 527.50p GBX (pence) | +12.88 (+2.5%) | 890 | 560.75p | 560.75p | 515.25p | 514.63p | Close on Nov 6, 2026 |
| Xetra:TSMY | €6.328 EUR | -0.372 (-5.6%) | 4,574 | €6.24 | €6.54 | €6.24 | €6.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:TSMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.05 | +0.196 | +2.9% | $7.025 | $7.05 | $7.025 | 10 | |
| $6.854 | -0.851 | -11.0% | $7.585 | $7.618 | $6.854 | 111 | |
| $7.705 | -0.229 | -2.9% | $7.713 | $7.878 | $7.705 | 42 | |
| $7.934 | -0.006 | -0.1% | $7.713 | $7.934 | $7.713 | 42 | |
| $7.94 | -0.384 | -4.6% | $8.118 | $8.165 | $7.94 | 8 | |
| $8.324 | -0.502 | -5.7% | $8.575 | $8.598 | $8.324 | 25 | |
| $8.826 | -0.094 | -1.1% | $8.823 | $8.826 | $8.823 | 3 | |
| $8.92 | +0.029 | +0.3% | $8.58 | $8.92 | $8.58 | 4 | |
| $8.891 | +0.162 | +1.9% | $8.58 | $8.891 | $8.58 | 4 | |
| $8.729 | +0.136 | +1.6% | $8.58 | $8.729 | $8.58 | 4 | |
| $8.593 | +0.074 | +0.9% | $8.853 | $8.88 | $8.593 | 15 | |
| $8.519 | -0.275 | -3.1% | $8.519 | $8.519 | $8.519 | 15 | |
| $8.794 | +0.021 | +0.2% | $8.853 | $8.88 | $8.794 | 15 | |
| $8.773 | +0.006 | +0.1% | $8.773 | $8.773 | $8.773 | 21 | |
| $8.766 | +0.251 | +3.0% | $8.766 | $8.766 | $8.766 | 21 | |
| $8.515 | -0.089 | -1.0% | $8.70 | $8.70 | $8.435 | 21 | |
| $8.604 | -0.281 | -3.2% | $8.655 | $8.71 | $8.57 | 87 | |
| $8.885 | -0.121 | -1.3% | $9.055 | $9.055 | $8.885 | 1 | |
| $9.006 | -0.086 | -0.9% | $8.913 | $9.08 | $8.913 | 115 | |
| $9.093 | -0.076 | -0.8% | $9.093 | $9.093 | $9.093 | 2 | |
| $9.169 | -0.279 | -3.0% | $9.428 | $9.428 | $9.169 | 2 | |
| $9.448 | -0.111 | -1.2% | $9.525 | $9.525 | $9.44 | 9 | |
| $9.559 | -0.20 | -2.0% | $9.59 | $9.59 | $9.559 | 1 | |
| $9.759 | -0.039 | -0.4% | $9.759 | $9.759 | $9.759 | 4 | |
| $9.798 | +0.169 | +1.8% | $9.798 | $9.798 | $9.798 | 4 | |
| $9.629 | +0.271 | +2.9% | $9.388 | $9.629 | $9.388 | 4 | |
| $9.358 | -0.42 | -4.3% | $9.385 | $9.385 | $9.358 | 3 | |
| $9.778 | +0.277 | +2.9% | $9.613 | $9.778 | $9.613 | 4 | |
| $9.50 | -0.004 | 0.0% | $9.565 | $9.565 | $9.50 | 3 | |
| $9.504 | +0.225 | +2.4% | $9.45 | $9.504 | $9.45 | 18 | |
| $9.279 | +0.395 | +4.4% | $9.258 | $9.279 | $9.258 | 33 | |
| $8.884 | -0.11 | -1.2% | $8.97 | $8.97 | $8.884 | 4 | |
| $8.994 | -0.239 | -2.6% | $9.055 | $9.055 | $8.994 | 583 | |
| $9.233 | +0.027 | +0.3% | $9.148 | $9.263 | $9.148 | 65 | |
| $9.205 | -0.031 | -0.3% | $9.20 | $9.205 | $9.195 | 12 | |
| $9.236 | -0.103 | -1.1% | $9.193 | $9.236 | $9.193 | 12 | |
| $9.339 | +0.029 | +0.3% | $9.26 | $9.339 | $9.26 | 15 | |
| $9.31 | +0.313 | +3.5% | $9.225 | $9.31 | $9.225 | 12 | |
| $8.998 | -0.04 | -0.4% | $8.828 | $8.998 | $8.828 | 36 | |
| $9.038 | -0.416 | -4.4% | $9.09 | $9.178 | $9.038 | 65 | |
| $9.454 | +0.326 | +3.6% | $9.518 | $9.518 | $9.454 | 1 | |
| $9.128 | -0.055 | -0.6% | $9.348 | $9.348 | $9.128 | 50 | |
| $9.183 | -0.023 | -0.2% | $9.26 | $9.26 | $9.18 | 405 | |
| $9.205 | -0.426 | -4.4% | $9.55 | $9.55 | $9.205 | 220 | |
| $9.631 | +0.169 | +1.8% | $9.55 | $9.631 | $9.55 | 150 | |
| $9.463 | -0.131 | -1.4% | $9.558 | $9.558 | $9.463 | 202 | |
| $9.594 | +0.089 | +0.9% | $9.668 | $9.668 | $9.594 | 7 | |
| $9.505 | +0.156 | +1.7% | $9.518 | $9.578 | $9.443 | 65 | |
| $9.349 | +0.15 | +1.6% | $9.273 | $9.349 | $9.273 | 10 | |
| $9.199 | -0.076 | -0.8% | $9.223 | $9.328 | $9.199 | 220 | |
| $9.275 | +0.162 | +1.8% | $9.103 | $9.275 | $9.103 | 4 |
- Ticker
- LSE:TSMY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Taiwan Semiconductors (TSM) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Taiwan Semiconductors (TSM) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TSMY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YTSM | LSE | United Kingdom | GBX |
| Xetra:TSMY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Taiwan Semiconductors (TSM) Options ETP.