Stock listing
Xetra:TCQE Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR Aktie
Home listing (Xetra) of Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR
Follow Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:TCQE
€7.83 EUR +0.07 (+0.9%)
Close on Nov 10, 2026
- Day range
- €7.83 – €7.84 EURNov 10, 2026
- Volume
- 28 sharesNov 10, 2026
- Traded on an average day
- €233 EURMedian day 14 shares · 19 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TCQE · Home | €7.829 EUR | +0.071 (+0.9%) | 28 | €7.842 | €7.842 | €7.829 | €7.758 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:TCQE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.829 | +0.071 | +0.9% | €7.842 | €7.842 | €7.829 | 28 | |
| €7.758 | +0.027 | +0.3% | €7.758 | €7.758 | €7.758 | 28 | |
| €7.731 | -0.099 | -1.3% | €7.665 | €7.731 | €7.665 | 28 | |
| €7.83 | +0.054 | +0.7% | €7.82 | €7.839 | €7.82 | 28 | |
| €7.776 | +0.199 | +2.6% | €7.615 | €7.776 | €7.615 | 28 | |
| €7.577 | -0.033 | -0.4% | €7.581 | €7.602 | €7.577 | 28 | |
| €7.61 | +0.07 | +0.9% | €7.535 | €7.61 | €7.535 | 28 | |
| €7.54 | -0.009 | -0.1% | €7.575 | €7.575 | €7.54 | 28 | |
| €7.549 | +0.041 | +0.5% | €7.512 | €7.549 | €7.512 | 28 | |
| €7.508 | +0.004 | +0.1% | €7.506 | €7.508 | €7.494 | 28 | |
| €7.504 | +0.02 | +0.3% | €7.479 | €7.504 | €7.479 | 28 | |
| €7.484 | +0.029 | +0.4% | €7.443 | €7.484 | €7.443 | 28 | |
| €7.455 | +0.007 | +0.1% | €7.443 | €7.456 | €7.439 | 28 | |
| €7.448 | -0.071 | -0.9% | €7.435 | €7.448 | €7.435 | 12 | |
| €7.519 | +0.051 | +0.7% | €7.507 | €7.519 | €7.507 | 12 | |
| €7.468 | -0.01 | -0.1% | €7.484 | €7.484 | €7.433 | 12 | |
| €7.478 | -0.087 | -1.2% | €7.544 | €7.544 | €7.478 | 76 | |
| €7.565 | +0.055 | +0.7% | €7.528 | €7.571 | €7.528 | 76 | |
| €7.51 | +0.058 | +0.8% | €7.466 | €7.51 | €7.466 | 76 | |
| €7.452 | +0.027 | +0.4% | €7.462 | €7.497 | €7.452 | 76 | |
| €7.425 | +0.058 | +0.8% | €7.412 | €7.449 | €7.412 | 40 | |
| €7.367 | +0.033 | +0.4% | €7.354 | €7.379 | €7.354 | 14 | |
| €7.334 | +0.073 | +1.0% | €7.326 | €7.354 | €7.317 | 20 | |
| €7.261 | -0.044 | -0.6% | €7.25 | €7.267 | €7.25 | 1 | |
| €7.305 | -0.035 | -0.5% | €7.317 | €7.324 | €7.303 | 1 | |
| €7.34 | +0.06 | +0.8% | €7.346 | €7.346 | €7.34 | 4 | |
| €7.28 | +0.026 | +0.4% | €7.275 | €7.28 | €7.271 | 4 | |
| €7.254 | +0.016 | +0.2% | €7.245 | €7.272 | €7.245 | 22 | |
| €7.238 | -0.106 | -1.4% | €7.265 | €7.284 | €7.229 | 22 | |
| €7.344 | -0.05 | -0.7% | €7.417 | €7.417 | €7.344 | 261 | |
| €7.394 | -0.048 | -0.6% | €7.422 | €7.436 | €7.394 | 261 | |
| €7.442 | -0.019 | -0.3% | €7.534 | €7.534 | €7.442 | 261 | |
| €7.461 | +0.018 | +0.2% | €7.465 | €7.482 | €7.461 | 2 | |
| €7.443 | -0.038 | -0.5% | €7.456 | €7.466 | €7.443 | 0 | |
| €7.481 | -0.057 | -0.8% | €7.559 | €7.559 | €7.481 | 0 | |
| €7.538 | +0.007 | +0.1% | €7.533 | €7.549 | €7.533 | 0 | |
| €7.531 | +0.026 | +0.3% | €7.509 | €7.531 | €7.509 | 0 | |
| €7.505 | -0.109 | -1.4% | €7.571 | €7.571 | €7.505 | 2 | |
| €7.614 | +0.05 | +0.7% | €7.568 | €7.614 | €7.568 | 29 | |
| €7.564 | +0.029 | +0.4% | €7.551 | €7.564 | €7.551 | 0 | |
| €7.535 | -0.016 | -0.2% | €7.515 | €7.535 | €7.515 | 0 | |
| €7.551 | +0.021 | +0.3% | €7.554 | €7.57 | €7.551 | 60 | |
| €7.53 | -0.016 | -0.2% | €7.536 | €7.544 | €7.53 | 0 | |
| €7.546 | -0.028 | -0.4% | €7.584 | €7.584 | €7.546 | 17 | |
| €7.574 | -0.105 | -1.4% | €7.616 | €7.616 | €7.549 | 20 | |
| €7.679 | +0.004 | +0.1% | €7.662 | €7.679 | €7.662 | 3 | |
| €7.675 | -0.04 | -0.5% | €7.704 | €7.704 | €7.675 | 8 | |
| €7.715 | +0.002 | 0.0% | €7.725 | €7.725 | €7.711 | 4 | |
| €7.713 | +0.052 | +0.7% | €7.698 | €7.713 | €7.682 | 5 | |
| €7.661 | -0.017 | -0.2% | €7.633 | €7.661 | €7.633 | 0 | |
| €7.678 | -0.03 | -0.4% | €7.751 | €7.751 | €7.66 | 6 | |
| €7.708 | -0.022 | -0.3% | €7.764 | €7.781 | €7.673 | 167 | |
| €7.73 | +0.041 | +0.5% | €7.773 | €7.773 | €7.696 | 16 | |
| €7.689 | -0.069 | -0.9% | €7.684 | €7.689 | €7.684 | 0 | |
| €7.758 | -0.015 | -0.2% | €7.80 | €7.80 | €7.758 | 40 | |
| €7.773 | -0.002 | 0.0% | €7.793 | €7.793 | €7.773 | 0 | |
| €7.775 | +0.019 | +0.2% | €7.76 | €7.775 | €7.76 | 0 | |
| €7.756 | +0.026 | +0.3% | €7.743 | €7.756 | €7.737 | 50 | |
| €7.73 | -0.029 | -0.4% | €7.759 | €7.759 | €7.73 | 0 | |
| €7.759 | +0.003 | 0.0% | €7.756 | €7.759 | €7.756 | 0 | |
| €7.756 | -0.006 | -0.1% | €7.758 | €7.758 | €7.756 | 0 | |
| €7.762 | -0.062 | -0.8% | €7.795 | €7.795 | €7.762 | 0 | |
| €7.824 | +0.029 | +0.4% | €7.84 | €7.84 | €7.824 | 0 | |
| €7.795 | -0.029 | -0.4% | €7.83 | €7.83 | €7.795 | 0 | |
| €7.824 | -0.039 | -0.5% | €7.856 | €7.856 | €7.824 | 0 | |
| €7.863 | +0.013 | +0.2% | €7.905 | €7.905 | €7.863 | 30 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 |
- Ticker
- Xetra:TCQE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TCQE · Home listing · This page | Xetra | Germany | EUR |
| LSE:TCE | LSE | United Kingdom | GBX |
| LSE:TCQE | LSE | United Kingdom | USD |
| Euronext:TCQE | Euronext | France | EUR |
| Euronext:TCQE-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR.