Stock listing
LSE:TCQE Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR Share Price
UK listing (LSE) of Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR · home listing Xetra:TCQE
Follow Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · XETR:TCQE
€7.83 EUR +0.07 (+0.9%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TCQE
- Day range
- €7.83 – €7.84 EURNov 10, 2026
- Volume
- 28 sharesNov 10, 2026
- Traded on an average day
- €233 EURMedian day 14 shares · 19 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TCQE · Home | €7.829 EUR | +0.071 (+0.9%) | 28 | €7.842 | €7.842 | €7.829 | €7.758 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:TCQE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.829 | +0.071 | +0.9% | €7.842 | €7.842 | €7.829 | 28 | |
| €7.758 | +0.027 | +0.3% | €7.758 | €7.758 | €7.758 | 28 | |
| €7.731 | -0.099 | -1.3% | €7.665 | €7.731 | €7.665 | 28 | |
| €7.83 | +0.054 | +0.7% | €7.82 | €7.839 | €7.82 | 28 | |
| €7.776 | +0.199 | +2.6% | €7.615 | €7.776 | €7.615 | 28 | |
| €7.577 | -0.033 | -0.4% | €7.581 | €7.602 | €7.577 | 28 | |
| €7.61 | +0.07 | +0.9% | €7.535 | €7.61 | €7.535 | 28 | |
| €7.54 | -0.009 | -0.1% | €7.575 | €7.575 | €7.54 | 28 | |
| €7.549 | +0.041 | +0.5% | €7.512 | €7.549 | €7.512 | 28 | |
| €7.508 | +0.004 | +0.1% | €7.506 | €7.508 | €7.494 | 28 | |
| €7.504 | +0.02 | +0.3% | €7.479 | €7.504 | €7.479 | 28 | |
| €7.484 | +0.029 | +0.4% | €7.443 | €7.484 | €7.443 | 28 | |
| €7.455 | +0.007 | +0.1% | €7.443 | €7.456 | €7.439 | 28 | |
| €7.448 | -0.071 | -0.9% | €7.435 | €7.448 | €7.435 | 12 | |
| €7.519 | +0.051 | +0.7% | €7.507 | €7.519 | €7.507 | 12 | |
| €7.468 | -0.01 | -0.1% | €7.484 | €7.484 | €7.433 | 12 | |
| €7.478 | -0.087 | -1.2% | €7.544 | €7.544 | €7.478 | 76 | |
| €7.565 | +0.055 | +0.7% | €7.528 | €7.571 | €7.528 | 76 | |
| €7.51 | +0.058 | +0.8% | €7.466 | €7.51 | €7.466 | 76 | |
| €7.452 | +0.027 | +0.4% | €7.462 | €7.497 | €7.452 | 76 | |
| €7.425 | +0.058 | +0.8% | €7.412 | €7.449 | €7.412 | 40 | |
| €7.367 | +0.033 | +0.4% | €7.354 | €7.379 | €7.354 | 14 | |
| €7.334 | +0.073 | +1.0% | €7.326 | €7.354 | €7.317 | 20 | |
| €7.261 | -0.044 | -0.6% | €7.25 | €7.267 | €7.25 | 1 | |
| €7.305 | -0.035 | -0.5% | €7.317 | €7.324 | €7.303 | 1 | |
| €7.34 | +0.06 | +0.8% | €7.346 | €7.346 | €7.34 | 4 | |
| €7.28 | +0.026 | +0.4% | €7.275 | €7.28 | €7.271 | 4 | |
| €7.254 | +0.016 | +0.2% | €7.245 | €7.272 | €7.245 | 22 | |
| €7.238 | -0.106 | -1.4% | €7.265 | €7.284 | €7.229 | 22 | |
| €7.344 | -0.05 | -0.7% | €7.417 | €7.417 | €7.344 | 261 | |
| €7.394 | -0.048 | -0.6% | €7.422 | €7.436 | €7.394 | 261 | |
| €7.442 | -0.019 | -0.3% | €7.534 | €7.534 | €7.442 | 261 | |
| €7.461 | +0.018 | +0.2% | €7.465 | €7.482 | €7.461 | 2 | |
| €7.443 | -0.038 | -0.5% | €7.456 | €7.466 | €7.443 | 0 | |
| €7.481 | -0.057 | -0.8% | €7.559 | €7.559 | €7.481 | 0 | |
| €7.538 | +0.007 | +0.1% | €7.533 | €7.549 | €7.533 | 0 | |
| €7.531 | +0.026 | +0.3% | €7.509 | €7.531 | €7.509 | 0 | |
| €7.505 | -0.109 | -1.4% | €7.571 | €7.571 | €7.505 | 2 | |
| €7.614 | +0.05 | +0.7% | €7.568 | €7.614 | €7.568 | 29 | |
| €7.564 | +0.029 | +0.4% | €7.551 | €7.564 | €7.551 | 0 | |
| €7.535 | -0.016 | -0.2% | €7.515 | €7.535 | €7.515 | 0 | |
| €7.551 | +0.021 | +0.3% | €7.554 | €7.57 | €7.551 | 60 | |
| €7.53 | -0.016 | -0.2% | €7.536 | €7.544 | €7.53 | 0 | |
| €7.546 | -0.028 | -0.4% | €7.584 | €7.584 | €7.546 | 17 | |
| €7.574 | -0.105 | -1.4% | €7.616 | €7.616 | €7.549 | 20 | |
| €7.679 | +0.004 | +0.1% | €7.662 | €7.679 | €7.662 | 3 | |
| €7.675 | -0.04 | -0.5% | €7.704 | €7.704 | €7.675 | 8 | |
| €7.715 | +0.002 | 0.0% | €7.725 | €7.725 | €7.711 | 4 | |
| €7.713 | +0.052 | +0.7% | €7.698 | €7.713 | €7.682 | 5 | |
| €7.661 | -0.017 | -0.2% | €7.633 | €7.661 | €7.633 | 0 | |
| €7.678 | -0.03 | -0.4% | €7.751 | €7.751 | €7.66 | 6 | |
| €7.708 | -0.022 | -0.3% | €7.764 | €7.781 | €7.673 | 167 | |
| €7.73 | +0.041 | +0.5% | €7.773 | €7.773 | €7.696 | 16 | |
| €7.689 | -0.069 | -0.9% | €7.684 | €7.689 | €7.684 | 0 | |
| €7.758 | -0.015 | -0.2% | €7.80 | €7.80 | €7.758 | 40 | |
| €7.773 | -0.002 | 0.0% | €7.793 | €7.793 | €7.773 | 0 | |
| €7.775 | +0.019 | +0.2% | €7.76 | €7.775 | €7.76 | 0 | |
| €7.756 | +0.026 | +0.3% | €7.743 | €7.756 | €7.737 | 50 | |
| €7.73 | -0.029 | -0.4% | €7.759 | €7.759 | €7.73 | 0 | |
| €7.759 | +0.003 | 0.0% | €7.756 | €7.759 | €7.756 | 0 | |
| €7.756 | -0.006 | -0.1% | €7.758 | €7.758 | €7.756 | 0 | |
| €7.762 | -0.062 | -0.8% | €7.795 | €7.795 | €7.762 | 0 | |
| €7.824 | +0.029 | +0.4% | €7.84 | €7.84 | €7.824 | 0 | |
| €7.795 | -0.029 | -0.4% | €7.83 | €7.83 | €7.795 | 0 | |
| €7.824 | -0.039 | -0.5% | €7.856 | €7.856 | €7.824 | 0 | |
| €7.863 | +0.013 | +0.2% | €7.905 | €7.905 | €7.863 | 30 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 |
- Ticker
- LSE:TCQE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TCQE · Home listing | Xetra | Germany | EUR |
| LSE:TCE | LSE | United Kingdom | GBX |
| LSE:TCQE · This page | LSE | United Kingdom | USD |
| Euronext:TCQE | Euronext | France | EUR |
| Euronext:TCQE-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR.