Stock listing

Xetra:SYBY State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Aktie

Home listing (Xetra) of State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD

Follow State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:SYBY

€24.62 EUR -0.06 (-0.2%)

Close on Nov 3, 2026

Past 3 months -2.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €24.62 – €24.67 EURNov 3, 2026
Volume: 417 sharesNov 3, 2026
Traded on an average day: €11,379 EURMedian day 44 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYBY · Home	€24.62 EUR	-0.058 (-0.2%)	417	€24.63	€24.67	€24.62	€24.68	Close on Nov 3, 2026
LSE:TIPS	$27.54 USD	0.00 (0.0%)	688	$27.54	$27.54	$27.54	$27.54	Close on Oct 27, 2026
LSE:UTIP	£20.69 GBP	+0.105 (+0.5%)	5,069	£20.70	£20.70	£20.64	£20.58	Close on Oct 27, 2026
Frankfurt:SYBY	€24.55 EUR	+0.036 (+0.1%)	—	€24.67	€24.76	€24.55	€24.52	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:SYBY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€24.62	-0.058	-0.2%	€24.63	€24.67	€24.62	417
Mon, Nov 2	€24.68	-0.146	-0.6%	€24.68	€24.68	€24.65	145
Fri, Oct 30	€24.82	+0.138	+0.6%	€24.68	€24.82	€24.68	294
Thu, Oct 29	€24.68	+0.018	+0.1%	€24.74	€24.74	€24.68	512
Wed, Oct 28	€24.67	-0.033	-0.1%	€24.75	€24.75	€24.67	71
Tue, Oct 27	€24.70	+0.073	+0.3%	€24.68	€24.70	€24.68	71
Mon, Oct 26	€24.63	-0.022	-0.1%	€24.57	€24.65	€24.56	71
Fri, Oct 23	€24.65	+0.126	+0.5%	€24.57	€24.65	€24.57	3
Thu, Oct 22	€24.52	+0.155	+0.6%	€24.37	€24.52	€24.37	126
Wed, Oct 21	€24.37	+0.062	+0.3%	€24.38	€24.38	€24.32	2,096
Tue, Oct 20	€24.31	-0.019	-0.1%	€24.30	€24.36	€24.30	384
Mon, Oct 19	€24.32	+0.023	+0.1%	€24.39	€24.39	€24.32	433
Fri, Oct 16	€24.30	-0.096	-0.4%	€24.29	€24.30	€24.21	433
Thu, Oct 15	€24.40	+0.067	+0.3%	€24.34	€24.40	€24.31	4,960
Wed, Oct 14	€24.33	+0.125	+0.5%	€24.17	€24.33	€24.17	0
Tue, Oct 13	€24.21	+0.007	0.0%	€24.26	€24.26	€24.21	0
Mon, Oct 12	€24.20	+0.005	0.0%	€24.15	€24.20	€24.15	21
Fri, Oct 9	€24.19	+0.074	+0.3%	€24.10	€24.19	€24.09	824
Thu, Oct 8	€24.12	+0.028	+0.1%	€24.10	€24.15	€24.10	1,414
Wed, Oct 7	€24.09	+0.122	+0.5%	€23.99	€24.09	€23.99	112
Tue, Oct 6	€23.97	-0.044	-0.2%	€24.02	€24.02	€23.92	230
Mon, Oct 5	€24.01	+0.075	+0.3%	€24.12	€24.12	€24.01	4
Fri, Oct 2	€23.94	-0.083	-0.3%	€24.04	€24.06	€23.94	1
Thu, Oct 1	€24.02	+0.289	+1.2%	€23.79	€24.02	€23.79	1
Wed, Sep 30	€23.73	-0.074	-0.3%	€23.83	€23.83	€23.73	184
Tue, Sep 29	€23.81	+0.099	+0.4%	€23.73	€23.81	€23.73	0
Mon, Sep 28	€23.71	-0.01	0.0%	€23.78	€23.78	€23.71	39
Fri, Sep 25	€23.72	-0.13	-0.5%	€23.78	€23.78	€23.70	2
Thu, Sep 24	€23.85	-0.033	-0.1%	€23.85	€23.90	€23.83	27
Wed, Sep 23	€23.88	-0.047	-0.2%	€23.96	€23.96	€23.88	72
Tue, Sep 22	€23.93	+0.076	+0.3%	€23.88	€23.93	€23.88	0
Mon, Sep 21	€23.85	+0.018	+0.1%	€23.84	€23.85	€23.81	1
Fri, Sep 18	€23.83	-0.009	0.0%	€23.86	€23.88	€23.83	10
Thu, Sep 17	€23.84	+0.046	+0.2%	€23.85	€23.86	€23.84	209
Wed, Sep 16	€23.80	+0.059	+0.2%	€23.74	€23.80	€23.73	587
Tue, Sep 15	€23.74	-0.043	-0.2%	€23.73	€23.77	€23.73	125
Mon, Sep 14	€23.78	+0.094	+0.4%	€23.77	€23.78	€23.76	7
Fri, Sep 11	€23.69	-0.055	-0.2%	€23.76	€23.80	€23.69	2
Thu, Sep 10	€23.74	-0.027	-0.1%	€23.81	€23.81	€23.74	0
Wed, Sep 9	€23.77	-0.13	-0.5%	€23.83	€23.84	€23.77	1,801
Tue, Sep 8	€23.90	+0.044	+0.2%	€23.84	€23.90	€23.84	501
Mon, Sep 7	€23.85	-0.001	0.0%	€23.89	€23.89	€23.85	40
Fri, Sep 4	€23.86	-0.055	-0.2%	€23.86	€23.88	€23.86	44
Thu, Sep 3	€23.91	+0.036	+0.2%	€23.88	€23.91	€23.88	44
Wed, Sep 2	€23.87	-0.004	0.0%	€23.93	€23.93	€23.87	1
Tue, Sep 1	€23.88	+0.064	+0.3%	€23.81	€23.88	€23.81	30
Mon, Aug 31	€23.81	-0.14	-0.6%	€23.95	€23.95	€23.81	2
Fri, Aug 28	€23.95	+0.021	+0.1%	€23.86	€23.95	€23.86	54
Thu, Aug 27	€23.93	+0.038	+0.2%	€23.92	€23.95	€23.92	6
Wed, Aug 26	€23.90	+0.016	+0.1%	€23.89	€23.90	€23.89	1
Tue, Aug 25	€23.88	+0.045	+0.2%	€23.84	€23.88	€23.84	0
Mon, Aug 24	€23.83	+0.031	+0.1%	€23.81	€23.85	€23.80	93
Fri, Aug 21	€23.80	+0.012	+0.1%	€23.80	€23.80	€23.79	266
Thu, Aug 20	€23.79	-0.076	-0.3%	€23.83	€23.83	€23.77	0
Wed, Aug 19	€23.87	-0.041	-0.2%	€23.93	€23.93	€23.87	170
Tue, Aug 18	€23.91	-0.067	-0.3%	€23.88	€23.92	€23.87	30
Mon, Aug 17	€23.98	+0.038	+0.2%	€23.92	€23.98	€23.90	0
Fri, Aug 14	€23.94	-0.14	-0.6%	€24.01	€24.01	€23.94	3,992
Thu, Aug 13	€24.08	+0.005	0.0%	€24.06	€24.08	€24.03	1
Wed, Aug 12	€24.07	+0.071	+0.3%	€24.02	€24.07	€24.02	6
Tue, Aug 11	€24.00	-0.058	-0.2%	€23.99	€24.00	€23.98	10
Mon, Aug 10	€24.06	+0.065	+0.3%	€24.00	€24.06	€23.99	103
Fri, Aug 7	€23.99	-0.021	-0.1%	€24.02	€24.03	€23.97	103
Thu, Aug 6	€24.02	-0.007	0.0%	€24.00	€24.04	€24.00	102
Wed, Aug 5	€24.02	-0.102	-0.4%	€24.06	€24.07	€24.02	22
Tue, Aug 4	€24.12	+0.024	+0.1%	€24.06	€24.12	€24.03	43
Mon, Aug 3	€24.10	-0.847	-3.4%	€24.10	€24.10	€24.01	10,224

Ticker: Xetra:SYBY
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:SYBY · Home listing · This page	Xetra	Germany	EUR
LSE:TIPS	LSE	United Kingdom	USD
LSE:UTIP	LSE	United Kingdom	GBP
Euronext:TIPS	Euronext	France	EUR
SIX Swiss:TIPS.USD	SIX Swiss	Switzerland	USD
AQUIS:UTIP.GB	AQUIS	United Kingdom	GBP
Frankfurt:SYBY	Frankfurt	Germany	EUR