Stock listing

Euronext:TIPS State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Action

French listing (Euronext) of State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD · home listing Xetra:SYBY

Follow State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:SYBY

€24.62 EUR -0.06 (-0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYBY

Past 3 months -2.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €24.62 – €24.67 EURNov 3, 2026
Volume: 417 sharesNov 3, 2026
Traded on an average day: €11,379 EURMedian day 44 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYBY · Home	€24.62 EUR	-0.058 (-0.2%)	417	€24.63	€24.67	€24.62	€24.68	Close on Nov 3, 2026
LSE:TIPS	$27.54 USD	0.00 (0.0%)	688	$27.54	$27.54	$27.54	$27.54	Close on Oct 27, 2026
LSE:UTIP	£20.69 GBP	+0.105 (+0.5%)	5,069	£20.70	£20.70	£20.64	£20.58	Close on Oct 27, 2026
Frankfurt:SYBY	€24.55 EUR	+0.036 (+0.1%)	—	€24.67	€24.76	€24.55	€24.52	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:SYBY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€24.62	-0.058	-0.2%	€24.63	€24.67	€24.62	417
Mon, Nov 2	€24.68	-0.146	-0.6%	€24.68	€24.68	€24.65	145
Fri, Oct 30	€24.82	+0.138	+0.6%	€24.68	€24.82	€24.68	294
Thu, Oct 29	€24.68	+0.018	+0.1%	€24.74	€24.74	€24.68	512
Wed, Oct 28	€24.67	-0.033	-0.1%	€24.75	€24.75	€24.67	71
Tue, Oct 27	€24.70	+0.073	+0.3%	€24.68	€24.70	€24.68	71
Mon, Oct 26	€24.63	-0.022	-0.1%	€24.57	€24.65	€24.56	71
Fri, Oct 23	€24.65	+0.126	+0.5%	€24.57	€24.65	€24.57	3
Thu, Oct 22	€24.52	+0.155	+0.6%	€24.37	€24.52	€24.37	126
Wed, Oct 21	€24.37	+0.062	+0.3%	€24.38	€24.38	€24.32	2,096
Tue, Oct 20	€24.31	-0.019	-0.1%	€24.30	€24.36	€24.30	384
Mon, Oct 19	€24.32	+0.023	+0.1%	€24.39	€24.39	€24.32	433
Fri, Oct 16	€24.30	-0.096	-0.4%	€24.29	€24.30	€24.21	433
Thu, Oct 15	€24.40	+0.067	+0.3%	€24.34	€24.40	€24.31	4,960
Wed, Oct 14	€24.33	+0.125	+0.5%	€24.17	€24.33	€24.17	0
Tue, Oct 13	€24.21	+0.007	0.0%	€24.26	€24.26	€24.21	0
Mon, Oct 12	€24.20	+0.005	0.0%	€24.15	€24.20	€24.15	21
Fri, Oct 9	€24.19	+0.074	+0.3%	€24.10	€24.19	€24.09	824
Thu, Oct 8	€24.12	+0.028	+0.1%	€24.10	€24.15	€24.10	1,414
Wed, Oct 7	€24.09	+0.122	+0.5%	€23.99	€24.09	€23.99	112
Tue, Oct 6	€23.97	-0.044	-0.2%	€24.02	€24.02	€23.92	230
Mon, Oct 5	€24.01	+0.075	+0.3%	€24.12	€24.12	€24.01	4
Fri, Oct 2	€23.94	-0.083	-0.3%	€24.04	€24.06	€23.94	1
Thu, Oct 1	€24.02	+0.289	+1.2%	€23.79	€24.02	€23.79	1
Wed, Sep 30	€23.73	-0.074	-0.3%	€23.83	€23.83	€23.73	184
Tue, Sep 29	€23.81	+0.099	+0.4%	€23.73	€23.81	€23.73	0
Mon, Sep 28	€23.71	-0.01	0.0%	€23.78	€23.78	€23.71	39
Fri, Sep 25	€23.72	-0.13	-0.5%	€23.78	€23.78	€23.70	2
Thu, Sep 24	€23.85	-0.033	-0.1%	€23.85	€23.90	€23.83	27
Wed, Sep 23	€23.88	-0.047	-0.2%	€23.96	€23.96	€23.88	72
Tue, Sep 22	€23.93	+0.076	+0.3%	€23.88	€23.93	€23.88	0
Mon, Sep 21	€23.85	+0.018	+0.1%	€23.84	€23.85	€23.81	1
Fri, Sep 18	€23.83	-0.009	0.0%	€23.86	€23.88	€23.83	10
Thu, Sep 17	€23.84	+0.046	+0.2%	€23.85	€23.86	€23.84	209
Wed, Sep 16	€23.80	+0.059	+0.2%	€23.74	€23.80	€23.73	587
Tue, Sep 15	€23.74	-0.043	-0.2%	€23.73	€23.77	€23.73	125
Mon, Sep 14	€23.78	+0.094	+0.4%	€23.77	€23.78	€23.76	7
Fri, Sep 11	€23.69	-0.055	-0.2%	€23.76	€23.80	€23.69	2
Thu, Sep 10	€23.74	-0.027	-0.1%	€23.81	€23.81	€23.74	0
Wed, Sep 9	€23.77	-0.13	-0.5%	€23.83	€23.84	€23.77	1,801
Tue, Sep 8	€23.90	+0.044	+0.2%	€23.84	€23.90	€23.84	501
Mon, Sep 7	€23.85	-0.001	0.0%	€23.89	€23.89	€23.85	40
Fri, Sep 4	€23.86	-0.055	-0.2%	€23.86	€23.88	€23.86	44
Thu, Sep 3	€23.91	+0.036	+0.2%	€23.88	€23.91	€23.88	44
Wed, Sep 2	€23.87	-0.004	0.0%	€23.93	€23.93	€23.87	1
Tue, Sep 1	€23.88	+0.064	+0.3%	€23.81	€23.88	€23.81	30
Mon, Aug 31	€23.81	-0.14	-0.6%	€23.95	€23.95	€23.81	2
Fri, Aug 28	€23.95	+0.021	+0.1%	€23.86	€23.95	€23.86	54
Thu, Aug 27	€23.93	+0.038	+0.2%	€23.92	€23.95	€23.92	6
Wed, Aug 26	€23.90	+0.016	+0.1%	€23.89	€23.90	€23.89	1
Tue, Aug 25	€23.88	+0.045	+0.2%	€23.84	€23.88	€23.84	0
Mon, Aug 24	€23.83	+0.031	+0.1%	€23.81	€23.85	€23.80	93
Fri, Aug 21	€23.80	+0.012	+0.1%	€23.80	€23.80	€23.79	266
Thu, Aug 20	€23.79	-0.076	-0.3%	€23.83	€23.83	€23.77	0
Wed, Aug 19	€23.87	-0.041	-0.2%	€23.93	€23.93	€23.87	170
Tue, Aug 18	€23.91	-0.067	-0.3%	€23.88	€23.92	€23.87	30
Mon, Aug 17	€23.98	+0.038	+0.2%	€23.92	€23.98	€23.90	0
Fri, Aug 14	€23.94	-0.14	-0.6%	€24.01	€24.01	€23.94	3,992
Thu, Aug 13	€24.08	+0.005	0.0%	€24.06	€24.08	€24.03	1
Wed, Aug 12	€24.07	+0.071	+0.3%	€24.02	€24.07	€24.02	6
Tue, Aug 11	€24.00	-0.058	-0.2%	€23.99	€24.00	€23.98	10
Mon, Aug 10	€24.06	+0.065	+0.3%	€24.00	€24.06	€23.99	103
Fri, Aug 7	€23.99	-0.021	-0.1%	€24.02	€24.03	€23.97	103
Thu, Aug 6	€24.02	-0.007	0.0%	€24.00	€24.04	€24.00	102
Wed, Aug 5	€24.02	-0.102	-0.4%	€24.06	€24.07	€24.02	22
Tue, Aug 4	€24.12	+0.024	+0.1%	€24.06	€24.12	€24.03	43
Mon, Aug 3	€24.10	-0.847	-3.4%	€24.10	€24.10	€24.01	10,224

Ticker: Euronext:TIPS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:SYBY · Home listing	Xetra	Germany	EUR
LSE:TIPS	LSE	United Kingdom	USD
LSE:UTIP	LSE	United Kingdom	GBP
Euronext:TIPS · This page	Euronext	France	EUR
SIX Swiss:TIPS.USD	SIX Swiss	Switzerland	USD
AQUIS:UTIP.GB	AQUIS	United Kingdom	GBP
Frankfurt:SYBY	Frankfurt	Germany	EUR