Stock listing

Xetra:SXLG Leverage Shares -3x Short Oil & Gas ETP Aktie

German listing (Xetra) of Leverage Shares -3x Short Oil & Gas ETP · home listing LSE:3SEE

Follow Leverage Shares -3x Short Oil & Gas ETP into a list and get an email when it puts out news.

Share price · XETR:SXLG

€15.26 EUR -0.79 (-4.9%)

Close on Nov 12, 2026

Past year -44.0% · daily closes, Apr 17, 2026 – Nov 6, 2026, adjusted for splits

Day range: €15.26 – €16.08 EURNov 12, 2026
Volume: 16 sharesNov 12, 2026
Traded on an average day: €3,029 EURMedian day 145 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SEE · Home	€16.71 EUR	-0.17 (-1.0%)	26	€16.22	€16.71	€16.22	€16.88	Close on Nov 11, 2026
LSE:XLGS	$16.90 USD	-0.968 (-5.4%)	50	$19.00	$19.00	$16.90	$17.87	Close on Nov 12, 2026
Xetra:SXLG	€15.26 EUR	-0.788 (-4.9%)	16	€15.68	€16.08	€15.26	€16.04	Close on Nov 12, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:SXLG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€16.55	+1.01	+6.5%	€17.09	€17.10	€16.55	50
Thu, Nov 5	€15.54	-0.187	-1.2%	€15.49	€15.54	€15.24	145
Wed, Nov 4	€15.73	+2.098	+15.4%	€13.81	€15.73	€13.69	145
Tue, Nov 3	€13.63	+0.745	+5.8%	€13.15	€13.63	€13.00	300
Mon, Nov 2	€12.89	+0.696	+5.7%	€12.25	€12.89	€12.25	300
Fri, Oct 30	€12.19	-0.761	-5.9%	€12.15	€12.19	€12.15	300
Thu, Oct 29	€12.95	+0.277	+2.2%	€12.50	€12.95	€12.34	300
Wed, Oct 28	€12.68	-0.363	-2.8%	€13.01	€13.01	€12.68	300
Tue, Oct 27	€13.04	+0.696	+5.6%	€12.22	€13.04	€12.22	300
Mon, Oct 26	€12.34	+0.145	+1.2%	€12.49	€12.92	€12.34	300
Fri, Oct 23	€12.20	-1.951	-13.8%	€13.34	€13.34	€12.20	300
Thu, Oct 22	€14.15	+0.985	+7.5%	€12.62	€14.15	€12.62	300
Wed, Oct 21	€13.16	-0.367	-2.7%	€13.22	€13.22	€13.11	300
Tue, Oct 20	€13.53	+0.27	+2.0%	€13.04	€13.53	€12.86	300
Mon, Oct 19	€13.26	-0.39	-2.9%	€13.30	€13.30	€13.22	300
Fri, Oct 16	€13.65	-0.357	-2.5%	€14.10	€14.10	€13.65	300
Thu, Oct 15	€14.01	+0.176	+1.3%	€13.30	€14.01	€13.18	300
Wed, Oct 14	€13.83	-0.089	-0.6%	€13.68	€13.88	€13.45	300
Tue, Oct 13	€13.92	-0.633	-4.3%	€14.32	€14.34	€13.92	50
Mon, Oct 12	€14.55	-0.17	-1.2%	€15.15	€15.15	€14.55	50
Fri, Oct 9	€14.72	-0.383	-2.5%	€15.16	€15.29	€14.72	50
Thu, Oct 8	€15.11	-1.558	-9.3%	€16.15	€16.15	€15.11	50
Wed, Oct 7	€16.66	+0.51	+3.2%	€16.16	€16.66	€15.99	50
Tue, Oct 6	€16.15	-0.262	-1.6%	€16.55	€16.67	€16.15	50
Mon, Oct 5	€16.42	-0.711	-4.2%	€17.19	€17.19	€16.42	50
Fri, Oct 2	€17.13	-0.273	-1.6%	€17.20	€17.42	€17.13	50
Thu, Oct 1	€17.40	-0.044	-0.3%	€18.26	€18.26	€17.40	50
Wed, Sep 30	€17.44	-0.414	-2.3%	€17.70	€17.70	€17.44	50
Tue, Sep 29	€17.86	+0.843	+5.0%	€17.28	€17.86	€17.28	50
Mon, Sep 28	€17.02	-0.182	-1.1%	€17.00	€17.02	€16.57	100
Fri, Sep 25	€17.20	+0.835	+5.1%	€17.32	€17.32	€17.20	100
Thu, Sep 24	€16.36	-0.454	-2.7%	€17.03	€17.43	€16.36	100
Wed, Sep 23	€16.82	-0.152	-0.9%	€17.68	€17.68	€16.82	380
Tue, Sep 22	€16.97	+0.15	+0.9%	€16.74	€17.49	€16.74	380
Mon, Sep 21	€16.82	+1.315	+8.5%	€16.10	€16.82	€16.10	380
Fri, Sep 18	€15.50	-0.487	-3.0%	€16.03	€16.03	€15.50	380
Thu, Sep 17	€15.99	+0.302	+1.9%	€16.01	€16.01	€15.98	380
Wed, Sep 16	€15.69	+0.847	+5.7%	€14.87	€15.69	€14.87	380
Tue, Sep 15	€14.84	-0.536	-3.5%	€15.54	€15.61	€14.84	380
Mon, Sep 14	€15.38	+0.077	+0.5%	€14.72	€15.38	€14.72	380
Fri, Sep 11	€15.30	0.00	0.0%	€15.43	€15.63	€15.30	380
Thu, Sep 10	€15.30	+0.229	+1.5%	€15.01	€15.30	€14.77	380
Wed, Sep 9	€15.07	-0.319	-2.1%	€15.37	€15.37	€15.07	380
Tue, Sep 8	€15.39	-0.817	-5.0%	€15.59	€15.59	€15.39	380
Mon, Sep 7	€16.21	+0.276	+1.7%	€16.03	€16.21	€15.96	380
Fri, Sep 4	€15.93	+0.784	+5.2%	€15.45	€15.93	€15.45	300
Thu, Sep 3	€15.15	-0.236	-1.5%	€15.36	€15.36	€15.02	300
Wed, Sep 2	€15.38	-0.304	-1.9%	€15.39	€15.72	€15.35	300
Tue, Sep 1	€15.69	-0.921	-5.5%	€16.06	€16.06	€15.54	100
Mon, Aug 31	€16.61	-0.738	-4.3%	€16.73	€16.73	€16.40	100
Fri, Aug 28	€17.35	-0.438	-2.5%	€17.44	€17.44	€17.33	100
Thu, Aug 27	€17.78	+0.684	+4.0%	€17.64	€17.78	€17.55	100
Wed, Aug 26	€17.10	0.00	0.0%	€17.80	€17.86	€17.10	100
Tue, Aug 25	€17.10	-0.015	-0.1%	€16.91	€17.13	€16.91	100
Mon, Aug 24	€17.12	+0.813	+5.0%	€16.49	€17.12	€16.49	100
Fri, Aug 21	€16.30	+0.622	+4.0%	€16.27	€16.30	€16.14	100
Thu, Aug 20	€15.68	-0.408	-2.5%	€16.40	€16.40	€15.68	100
Wed, Aug 19	€16.09	-0.456	-2.8%	€16.24	€16.24	€16.07	100
Tue, Aug 18	€16.54	-1.126	-6.4%	€17.09	€17.09	€16.54	100
Mon, Aug 17	€17.67	-0.19	-1.1%	€18.24	€18.24	€17.67	100
Fri, Aug 14	€17.86	-0.987	-5.2%	€18.58	€18.58	€17.86	4
Thu, Aug 13	€18.85	-0.141	-0.7%	€18.85	€18.92	€18.85	4
Wed, Aug 12	€18.99	+0.169	+0.9%	€18.95	€19.07	€18.95	4

Ticker: Xetra:SXLG
Asset type: Fund
Exchange: Xetra
Currency: EUR

Leverage Shares -3x Short Oil & Gas ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short Oil & Gas ETP is listed

Listing	Exchange	Country	Currency
LSE:3SEE · Home listing	LSE	United Kingdom	EUR
LSE:SXLG	LSE	United Kingdom	GBX
LSE:XLGS	LSE	United Kingdom	USD
Xetra:SXLG · This page	Xetra	Germany	EUR