Stock listing

LSE:SXLG Leverage Shares -3x Short Oil & Gas ETP Share Price

UK listing (LSE) of Leverage Shares -3x Short Oil & Gas ETP · home listing LSE:3SEE

Follow Leverage Shares -3x Short Oil & Gas ETP into a list and get an email when it puts out news.

Home listing price · LSE:3SEE

€16.71 EUR -0.17 (-1.0%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3SEE · Data provided by Twelve Data

Past year -34.7% · daily closes, Apr 13, 2026 – Nov 11, 2026, adjusted for splits

Day range: €16.22 – €16.71 EURNov 11, 2026
Volume: 26 sharesNov 11, 2026
Traded on an average day: €1,200 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SEE · Home	€16.71 EUR	-0.17 (-1.0%)	26	€16.22	€16.71	€16.22	€16.88	Close on Nov 11, 2026
LSE:XLGS	$16.90 USD	-0.968 (-5.4%)	50	$19.00	$19.00	$16.90	$17.87	Close on Nov 12, 2026
Xetra:SXLG	€15.26 EUR	-0.788 (-4.9%)	16	€15.68	€16.08	€15.26	€16.04	Close on Nov 12, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:3SEE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€16.71	-0.17	-1.0%	€16.22	€16.71	€16.22	26
Tue, Nov 10	€16.88	+0.23	+1.4%	€17.76	€17.76	€16.88	20
Mon, Nov 9	€16.65	+0.085	+0.5%	€17.31	€17.37	€16.65	12
Fri, Nov 6	€16.57	+1.215	+7.9%	€17.80	€17.80	€16.57	14
Thu, Nov 5	€15.35	-0.287	-1.8%	€15.25	€15.78	€15.17	22
Wed, Nov 4	€15.64	+1.992	+14.6%	€14.34	€15.64	€14.34	34
Tue, Nov 3	€13.65	+0.73	+5.7%	€13.15	€13.81	€13.15	27
Mon, Nov 2	€12.92	+0.732	+6.0%	€11.88	€12.92	€11.88	3
Fri, Oct 30	€12.18	-0.73	-5.7%	€12.18	€12.18	€12.18	0
Thu, Oct 29	€12.91	+0.27	+2.1%	€12.91	€12.91	€12.91	0
Wed, Oct 28	€12.64	-0.355	-2.7%	€12.64	€12.64	€12.64	0
Tue, Oct 27	€13.00	+0.683	+5.5%	€13.00	€13.00	€13.00	0
Mon, Oct 26	€12.32	+0.075	+0.6%	€12.51	€12.51	€12.32	3
Fri, Oct 23	€12.24	-1.852	-13.1%	€13.56	€13.56	€12.24	37
Thu, Oct 22	€14.09	+0.885	+6.7%	€14.09	€14.09	€14.09	0
Wed, Oct 21	€13.21	-0.318	-2.3%	€13.21	€13.21	€13.21	0
Tue, Oct 20	€13.53	+0.263	+2.0%	€13.42	€13.74	€13.42	20
Mon, Oct 19	€13.26	-0.357	-2.6%	€12.94	€13.26	€12.94	11
Fri, Oct 16	€13.62	-0.338	-2.4%	€13.62	€13.62	€13.62	0
Thu, Oct 15	€13.96	+0.182	+1.3%	€13.75	€13.96	€13.69	40
Wed, Oct 14	€13.78	-0.225	-1.6%	€13.28	€13.78	€13.28	17
Tue, Oct 13	€14.00	-0.572	-3.9%	€14.45	€14.75	€14.00	130
Mon, Oct 12	€14.57	-0.117	-0.8%	€14.82	€14.82	€14.57	1
Fri, Oct 9	€14.69	-0.568	-3.7%	€14.69	€14.69	€14.69	0
Thu, Oct 8	€15.26	-1.422	-8.5%	€15.26	€15.26	€15.26	0
Wed, Oct 7	€16.68	+0.475	+2.9%	€15.67	€16.68	€15.67	1,304
Tue, Oct 6	€16.21	-0.245	-1.5%	€16.53	€16.53	€16.21	3
Mon, Oct 5	€16.45	-0.627	-3.7%	€16.45	€16.45	€16.45	0
Fri, Oct 2	€17.08	-0.275	-1.6%	€17.08	€17.08	€17.08	0
Thu, Oct 1	€17.35	-0.178	-1.0%	€17.35	€17.35	€17.35	0
Wed, Sep 30	€17.53	-0.32	-1.8%	€17.53	€17.53	€17.53	0
Tue, Sep 29	€17.85	+0.777	+4.6%	€17.85	€17.85	€17.85	0
Mon, Sep 28	€17.07	-0.105	-0.6%	€17.07	€17.07	€17.07	0
Fri, Sep 25	€17.18	+0.81	+4.9%	€17.40	€17.68	€17.18	2,608
Thu, Sep 24	€16.37	-0.40	-2.4%	€16.37	€16.37	€16.37	0
Wed, Sep 23	€16.77	-0.288	-1.7%	€17.23	€17.23	€16.77	20
Tue, Sep 22	€17.06	+0.25	+1.5%	€17.06	€17.06	€17.06	0
Mon, Sep 21	€16.81	+1.215	+7.8%	€16.81	€16.81	€16.81	0
Fri, Sep 18	€15.59	-0.473	-2.9%	€15.59	€15.59	€15.59	0
Thu, Sep 17	€16.06	+0.268	+1.7%	€16.06	€16.06	€16.06	0
Wed, Sep 16	€15.80	+0.915	+6.1%	€15.80	€15.80	€15.80	0
Tue, Sep 15	€14.88	-0.44	-2.9%	€14.88	€14.88	€14.88	0
Mon, Sep 14	€15.32	+0.035	+0.2%	€15.32	€15.32	€15.32	0
Fri, Sep 11	€15.29	-0.033	-0.2%	€15.29	€15.29	€15.29	0
Thu, Sep 10	€15.32	+0.285	+1.9%	€15.32	€15.32	€15.32	0
Wed, Sep 9	€15.03	-0.325	-2.1%	€15.03	€15.03	€15.03	0
Tue, Sep 8	€15.36	-0.66	-4.1%	€15.36	€15.36	€15.36	0
Mon, Sep 7	€16.02	+0.082	+0.5%	€15.97	€16.02	€15.97	190
Fri, Sep 4	€15.94	+0.855	+5.7%	€15.94	€15.94	€15.94	0
Thu, Sep 3	€15.08	-0.412	-2.7%	€15.08	€15.08	€15.08	0
Wed, Sep 2	€15.49	-0.315	-2.0%	€15.49	€15.49	€15.49	0
Tue, Sep 1	€15.81	-1.543	-8.9%	€15.81	€15.81	€15.81	0
Fri, Aug 28	€17.35	-0.492	-2.8%	€17.35	€17.35	€17.35	0
Thu, Aug 27	€17.84	+0.668	+3.9%	€17.84	€17.84	€17.84	0
Wed, Aug 26	€17.18	+0.058	+0.3%	€17.18	€17.18	€17.18	0
Tue, Aug 25	€17.12	-0.053	-0.3%	€16.39	€17.12	€16.39	2
Mon, Aug 24	€17.17	+0.788	+4.8%	€17.17	€17.17	€17.17	0
Fri, Aug 21	€16.38	+0.64	+4.1%	€16.38	€16.38	€16.38	0
Thu, Aug 20	€15.74	-0.298	-1.9%	€15.74	€15.74	€15.74	0
Wed, Aug 19	€16.04	-0.555	-3.3%	€16.04	€16.04	€16.04	0
Tue, Aug 18	€16.60	-1.14	-6.4%	€17.22	€17.22	€16.60	26
Mon, Aug 17	€17.74	-0.188	-1.0%	€17.89	€17.90	€17.74	133
Fri, Aug 14	€17.92	-0.85	-4.5%	€18.17	€18.17	€17.92	11
Thu, Aug 13	€18.77	-0.21	-1.1%	€18.77	€18.77	€18.77	0
Wed, Aug 12	€18.98	+0.025	+0.1%	€18.98	€18.98	€18.98	0
Tue, Aug 11	€18.96	-1.59	-7.7%	€19.72	€19.72	€18.96	10

Ticker: LSE:SXLG
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares -3x Short Oil & Gas ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short Oil & Gas ETP is listed

Listing	Exchange	Country	Currency
LSE:3SEE · Home listing	LSE	United Kingdom	EUR
LSE:SXLG · This page	LSE	United Kingdom	GBX
LSE:XLGS	LSE	United Kingdom	USD
Xetra:SXLG	Xetra	Germany	EUR